株価チャート

2011/11/01～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20217/1, 株式分割 1→10
201810/1, 株式併合 10→1
2012
03/30103107101101-1.94%81,000-+7.45%--
03/29109109103103+1.98%360,000-+10.75%--
03/28107107100101-4.72%223,000-+9.78%--
03/27110115106106-3.64%306,000-+16.48%--
03/26116125106110-0.9%992,000-+22.22%--
03/23114121108111-5.13%879,000-+23.33%--
03/22118137115117+2.63%3,994,000-+32.95%--
03/211091151041140%1,518,000-+32.56%--
03/19100120100114+17.53%5,944,000-+35.71%--
03/16941149497+7.78%5,086,000-+16.87%--
03/15921058890-3.23%1,817,000-+9.76%--
03/14951009193-11.43%1,068,000-+14.81%--
03/138711586105+22.09%6,375,000-+31.25%--
03/1286868486+1.18%75,000-+10.26%--
03/0985888485-2.3%303,000-+10.39%--
03/0882948187+7.41%1,556,000-+12.99%--
03/07818280810%48,000-+6.58%--
03/0683858081-1.22%254,000-+8%--
03/0579917982+2.5%779,000-+9.33%--
03/0279807880+1.27%73,000-+8.11%--
03/0182827879-3.66%96,000-+8.22%--
02/2986878182-2.38%212,000-+12.33%--
02/2879867984+5%575,000-+16.67%--
02/2779807780+2.56%110,000-+12.68%--
02/24788377780%229,000-+9.86%--
02/2379797678-1.27%169,000-+11.43%--
02/22787977790%172,000-+14.49%--
02/2182837679-2.47%607,000-+14.49%--
02/201001098081-17.35%3,102,000-+19.12%--
02/17751047598+32.43%5,236,000-+46.27%--
02/1669756874+7.25%241,000-+12.12%--
02/1568696769+1.47%16,000-+6.15%--
02/1470706668-1.45%78,000-+4.62%--
02/1366706569-1.43%46,000-+7.81%--
02/1073736970-4.11%89,000-+9.38%--
02/0969766973+7.35%459,000-+14.06%--
02/0868686268+1.49%195,000-+6.25%--
02/0766706667+3.08%80,000-+6.35%--
02/06656765650%22,000-+3.17%--
02/03646564650%6,000-+3.17%--
02/0266666565-1.52%12,000-+3.17%--
02/0165666466+1.54%17,000-+4.76%--
01/31656564650%15,000-+3.17%--
01/30666664650%48,000-+3.17%--
01/2764666465+1.56%48,000-+3.17%--
01/26646463640%40,000-+1.59%--
01/25646664640%27,000-+1.59%--
01/24646463640%13,000-+1.59%--
01/2362646264+4.92%55,000-+1.59%--
01/2063636161-1.61%99,000--3.17%--
01/1964646162-3.13%98,000--1.59%--
01/1862686264+4.92%392,000-+1.59%--
01/17616161610%17,000--3.17%--
01/16616160610%31,000--3.17%--
01/13616161610%15,000--4.69%--
01/1261616161+1.67%6,000--4.69%--
01/1162625960-1.64%83,000--6.25%--
01/1062626161-3.17%24,000--4.69%--
01/06636363630%4,000--1.56%--
01/05636363630%3,000--1.56%--
01/0463636363+3.28%2,000--1.56%--
2011
12/3061626061-1.61%22,000--4.69%--
12/29616261620%7,000--3.13%--
12/28626261620%8,000--3.13%--
12/2762626162-1.59%16,000--3.13%--
12/26636463630%6,000--1.56%--
12/2264646363-1.56%17,000--3.08%--
12/2165656364-1.54%15,000--1.54%--
12/20656565650%5,000-0%--
12/1965656565+1.56%29,000-0%--
12/1665656364-1.54%19,000--1.54%--
12/1567676565-1.52%11,000-0%--
12/13666666660%7,000-+1.54%--
12/1268696666+3.13%14,000-+1.54%--
12/0965656464-3.03%8,000--1.54%--
12/08666765660%10,000-+1.54%--
12/0767676666+1.54%3,000-+1.54%--
12/0668686565-4.41%44,000-0%--
12/0567706768+4.62%51,000-+3.03%--
12/02656664650%25,000--1.52%--
12/0164656365+1.56%5,000--1.52%--
11/3064646464-1.54%1,000--3.03%--
11/2965656565+1.56%2,000--1.52%--
11/28636463640%3,000--3.03%--
11/2563646364+1.59%2,000--3.03%--
11/2463636363+1.61%20,000--4.55%--
11/2261626162-1.59%8,000--6.06%--
11/21636463630%3,000--5.97%--
11/18636363630%3,000--5.97%--
11/1762636263-3.08%8,000--5.97%--
11/1664656465-1.52%14,000--2.99%--
11/1565666566+1.54%7,000--1.49%--
11/14666765650%16,000--2.99%--
11/1165656565-1.52%4,000--2.99%--
11/1066666666-1.49%12,000--2.94%--
11/09676767670%2,000--1.47%--
11/0867686767-1.47%14,000--1.47%--
11/0468696868+1.49%7,000-0%--
11/0268686667-2.9%13,000--1.47%--
11/01686968690%4,000-+1.47%--