株価チャート

2012/10/30～2013/03/29

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20217/1, 株式分割 1→10
201810/1, 株式併合 10→1
2013
03/2982828080-1.23%40,0008億2133万0%-0.83
03/28828281810%14,0008億3160万+1.25%-0.84
03/2780818081+1.25%16,0008億3160万+1.25%-0.84
03/26808079800%19,0008億2133万+1.27%-0.83
03/2579807980+1.27%4,0008億2133万+1.27%-0.83
03/2282827979-1.25%32,0008億1107万0%-0.82
03/2180838080+1.27%70,0008億2133万+1.27%-0.83
03/1980807979-1.25%20,0008億1107万0%-0.82
03/1881818080-1.23%13,0008億2133万+1.27%-0.83
03/15818181810%7,0008億3160万+2.53%-0.84
03/14818180810%79,0008億3160万+2.53%-0.84
03/1383838181-3.57%81,0008億3160万+1.25%-0.84
03/1279847984+6.33%190,0008億6240万+5%-0.87
03/1180807979-1.25%46,0008億1107万-1.25%-0.82
03/0881818080-1.23%27,0008億2133万0%-0.83
03/07818180810%16,0008億3160万+1.25%-0.84
03/06818281810%36,0008億3160万+1.25%-0.84
03/0579827981+3.85%111,0008億3160万+1.25%-0.84
03/0478797778+1.3%76,0008億80万-3.7%-0.81
03/0179797777-2.53%55,0007億9053万-4.94%-0.8
02/2878807879+1.28%23,0008億1107万-3.66%-0.82
02/2777787778+1.3%17,0008億80万-4.88%-0.81
02/2678787777-1.28%17,0007億9053万-6.1%-0.8
02/2578797778+1.3%18,0008億80万-6.02%-0.81
02/2277787677-1.28%41,0007億9053万-7.23%-0.8
02/21777877780%35,0008億80万-7.14%-0.81
02/2077787678+1.3%20,0008億80万-7.14%-0.81
02/1976777677+1.32%6,0007億9053万-8.33%-0.8
02/1874767476+2.7%30,0007億8027万-10.59%-0.79
02/1576767374-3.9%61,0007億5973万-12.94%-0.77
02/14767774770%52,0007億9053万-10.47%-0.8
02/1384847677-9.41%188,0007億9053万-10.47%-0.8
02/1285858585+1.19%45,0008億7267万-1.16%-0.88
02/0886868484-2.33%31,0008億6240万-2.33%-0.87
02/0786868586+1.18%47,0008億8293万0%-0.89
02/0685858485+1.19%29,0008億7267万-1.16%-0.88
02/0586868484-1.18%41,0008億6240万-2.33%-0.87
02/0486868485+1.19%45,0008億7267万-1.16%-0.88
02/01858684840%38,0008億6240万-1.18%-0.87
01/3184858484-1.18%43,0008億6240万-1.18%-0.87
01/3085858185-3.41%314,0008億7267万0%-0.88
01/2991918888-3.3%116,0009億347万+4.76%-0.92
01/2888928891+3.41%165,0009億3427万+8.33%-0.95
01/2586888688+2.33%117,0009億347万+4.76%-0.92
01/24868686860%74,0008億8293万+3.61%-0.89
01/23868885860%131,0008億8293万+3.61%-0.89
01/2288888486-3.37%197,0008億8293万+3.61%-0.89
01/21898988890%105,0009億1373万+8.54%-0.93
01/1887908789+2.3%94,0009億1373万+8.54%-0.93
01/1790908587-2.25%207,0008億9320万+7.41%-0.91
01/1691968889-1.11%1,113,0009億1373万+9.88%-0.93
01/1589918690+2.27%197,0009億2400万+12.5%-0.94
01/1188908488+1.15%190,0009億347万+11.39%-0.92
01/1086878487+3.57%94,0008億9320万+10.13%-0.91
01/0982858284+2.44%61,0008億6240万+6.33%-0.87
01/0883848182-3.53%180,0008億4187万+5.13%-0.85
01/0786868385-1.16%131,0008億7267万+8.97%-0.88
01/0486888486+2.38%289,0008億8293万+10.26%-0.89
2012
12/2879857984+7.69%375,000-+9.09%--
12/2778797878-1.27%47,000-+1.3%--
12/2678797679+1.28%57,000-+2.6%--
12/2578787778+1.3%58,000-+1.3%--
12/2179797677-2.53%239,000-+1.32%--
12/20848579790%644,000-+3.95%--
12/1977797679+2.6%98,000-+3.95%--
12/1878787777-1.28%48,000-+1.32%--
12/1779797878-1.27%38,000-+2.63%--
12/14788178790%139,000-+5.33%--
12/13798078790%73,000-+5.33%--
12/1275797579+5.33%167,000-+5.33%--
12/1175757575-1.32%4,000-0%--
12/10767676760%2,000-+1.33%--
12/0775767576+1.33%24,000-+1.33%--
12/06757575750%17,000-0%--
12/05757574750%30,000-0%--
12/0476767575-1.32%21,000-0%--
12/0376767576-1.3%8,000-+1.33%--
11/3076787677+2.67%41,000-+2.67%--
11/29757574750%27,000-0%--
11/2875797575-1.32%88,000-0%--
11/27757675760%15,000-0%--
11/2676767576+1.33%41,000-0%--
11/2276767475-1.32%26,000--1.32%--
11/2176767676+1.33%5,000-0%--
11/2075757575-1.32%6,000--1.32%--
11/1975767476+2.7%19,000-0%--
11/1674747374+1.37%8,000--2.63%--
11/1573737273+1.39%5,000--3.95%--
11/1473737272-1.37%12,000--5.26%--
11/1374747373-1.35%10,000--5.19%--
11/12747473740%6,000--3.9%--
11/09747473740%32,000--3.9%--
11/0875757474-1.33%23,000--3.9%--
11/07747574750%16,000--2.6%--
11/0675757475-1.32%7,000--1.32%--
11/0575767476+1.33%9,000-0%--
11/02767675750%5,000--1.32%--
11/0175757475+1.35%34,000--1.32%--
10/31757674740%39,000--2.63%--
10/3073757374-6.33%154,000--2.63%--