時価総額
- 2010年3月31日
- 2186億5993万
- 2011年3月31日
- 1703億761万
- 2012年3月30日
- 2248億3828万
- 2013年3月29日
- 2541億1830万
- 2014年3月31日
- 4293億1746万
- 2015年3月31日
- 3335億896万
- 2016年3月31日
- 3104億5257万
- 2017年3月31日
- 4681億4821万
- 2018年3月30日
- 5873億6573万
- 2019年3月29日
- 6115億4891万
- 2020年3月31日
- 3478億1461万
- 2021年3月31日
- 5440億724万
- 2022年3月31日
- 5602億8694万
- 2023年3月31日
- 5738億9751万
- 2024年3月29日
- 9089億6648万
- 2025年3月31日
- 7488億8018万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 5,617 | 5,724 | 5,600 | 5,673 | -0.35% | 1,030,200 | 1兆5239億 | +4.92% | 24.28 | 2.86 |
| 03/05 | 5,711 | 5,827 | 5,645 | 5,693 | +2.6% | 1,127,700 | 1兆5292億 | +5.68% | 24.36 | 2.87 |
| 03/04 | 5,694 | 5,759 | 5,424 | 5,549 | -5.03% | 1,690,400 | 1兆4905億 | +3.39% | 23.75 | 2.8 |
| 03/03 | 6,204 | 6,236 | 5,843 | 5,843 | -5.3% | 1,471,700 | 1兆5695億 | +9.13% | 25.01 | 2.94 |
| 03/02 | 6,112 | 6,259 | 6,038 | 6,170 | -1.2% | 1,717,100 | 1兆6574億 | +15.72% | 26.4 | 3.11 |
| 02/27 | 6,162 | 6,317 | 6,159 | 6,245 | +1.35% | 2,023,900 | 1兆6775億 | +17.94% | 26.73 | 3.15 |
| 02/26 | 6,150 | 6,226 | 6,006 | 6,162 | +2.46% | 1,784,200 | 1兆6552億 | +17.33% | 26.37 | 3.11 |
| 02/25 | 5,851 | 6,059 | 5,824 | 6,014 | +4.52% | 1,991,300 | 1兆6155億 | +15.3% | 25.74 | 3.03 |
| 02/24 | 5,560 | 5,754 | 5,541 | 5,754 | +6.6% | 2,115,700 | 1兆5456億 | +10.93% | 24.62 | 2.9 |
| 02/20 | 5,266 | 5,429 | 5,252 | 5,398 | +2.23% | 1,433,500 | 1兆4500億 | +4.45% | 23.1 | 2.72 |
| 02/19 | 5,237 | 5,321 | 5,211 | 5,280 | +0.8% | 682,400 | 1兆4183億 | +2.25% | 22.6 | 2.66 |
| 02/18 | 5,160 | 5,242 | 5,154 | 5,238 | +1.97% | 750,600 | 1兆4070億 | +1.37% | 22.42 | 2.64 |
| 02/17 | 5,050 | 5,140 | 5,035 | 5,137 | +0.84% | 630,200 | 1兆3799億 | -0.54% | 21.98 | 2.59 |
| 02/16 | 5,046 | 5,138 | 5,024 | 5,094 | +2.21% | 887,700 | 1兆3683億 | -1.32% | 21.8 | 2.57 |
| 02/13 | 5,000 | 5,045 | 4,953 | 4,984 | -1.4% | 1,495,100 | 1兆3388億 | -3.41% | 21.33 | 2.51 |
| 02/12 | 5,083 | 5,101 | 5,014 | 5,055 | -0.35% | 1,215,600 | 1兆3578億 | -2.13% | 21.63 | 2.55 |
| 02/10 | 4,996 | 5,107 | 4,986 | 5,073 | +2.09% | 1,392,500 | 1兆3627億 | -1.91% | 21.71 | 2.56 |
| 02/09 | 5,106 | 5,128 | 4,969 | 4,969 | +0.67% | 1,883,500 | 1兆3347億 | -3.98% | 21.26 | 2.5 |
| 02/06 | 4,922 | 4,969 | 4,884 | 4,936 | -1.12% | 990,400 | 1兆3259億 | -4.66% | 21.12 | 2.49 |
| 02/05 | 5,047 | 5,069 | 4,920 | 4,992 | -1.07% | 1,147,200 | 1兆3409億 | -3.69% | 21.36 | 2.52 |
| 02/04 | 5,100 | 5,113 | 4,877 | 5,046 | -7.11% | 2,343,800 | 1兆3554億 | -2.68% | 21.59 | 2.54 |
| 02/03 | 5,300 | 5,432 | 5,226 | 5,432 | +5.15% | 1,244,700 | 1兆4591億 | +4.72% | 23.25 | 2.74 |
| 02/02 | 5,228 | 5,268 | 5,140 | 5,166 | +0.74% | 882,100 | 1兆3877億 | -0.12% | 22.11 | 2.6 |
| 01/30 | 5,125 | 5,177 | 5,098 | 5,128 | -0.27% | 1,019,700 | 1兆3775億 | -0.75% | 21.95 | 2.58 |
| 01/29 | 5,151 | 5,171 | 5,078 | 5,142 | -0.54% | 876,700 | 1兆3812億 | -0.39% | 22.01 | 2.59 |
| 01/28 | 5,150 | 5,184 | 5,130 | 5,170 | -0.65% | 818,200 | 1兆3887億 | +0.31% | 22.12 | 2.61 |
| 01/27 | 5,213 | 5,230 | 5,152 | 5,204 | -0.23% | 953,300 | 1兆3979億 | +1.17% | 22.27 | 2.62 |
| 01/26 | 5,184 | 5,223 | 5,137 | 5,216 | -1.29% | 845,600 | 1兆4011億 | +1.52% | 22.32 | 2.63 |
| 01/23 | 5,284 | 5,309 | 5,261 | 5,284 | +0.71% | 624,200 | 1兆4194億 | +2.98% | 22.61 | 2.66 |
| 01/22 | 5,336 | 5,336 | 5,231 | 5,247 | +1.1% | 787,600 | 1兆4094億 | +2.42% | 22.45 | 2.64 |
| 01/21 | 5,140 | 5,216 | 5,126 | 5,190 | -1.24% | 588,300 | 1兆3941億 | +1.45% | 22.21 | 2.62 |
| 01/20 | 5,256 | 5,274 | 5,184 | 5,255 | -0.36% | 520,300 | 1兆4116億 | +2.86% | 22.49 | 2.65 |
| 01/19 | 5,243 | 5,298 | 5,207 | 5,274 | -0.23% | 496,200 | 1兆4167億 | +3.41% | 22.57 | 2.66 |
| 01/16 | 5,234 | 5,305 | 5,198 | 5,286 | -0.45% | 576,500 | 1兆4199億 | +3.85% | 22.62 | 2.66 |
| 01/15 | 5,338 | 5,365 | 5,285 | 5,310 | -0.75% | 765,800 | 1兆4263億 | +4.59% | 22.72 | 2.68 |
| 01/14 | 5,212 | 5,350 | 5,212 | 5,350 | +3.16% | 961,500 | 1兆4371億 | +5.71% | 22.9 | 2.7 |
| 01/13 | 5,220 | 5,220 | 5,146 | 5,186 | +2.65% | 963,100 | 1兆3930億 | +2.79% | 22.19 | 2.61 |
| 01/09 | 5,057 | 5,107 | 5,025 | 5,052 | +0.2% | 994,100 | 1兆3570億 | +0.32% | 21.62 | 2.55 |
| 01/08 | 5,100 | 5,125 | 5,030 | 5,042 | -1.37% | 732,500 | 1兆3544億 | +0.24% | 21.58 | 2.54 |
| 01/07 | 5,179 | 5,236 | 5,076 | 5,112 | -2.33% | 745,500 | 1兆3732億 | +1.75% | 21.88 | 2.58 |
| 01/06 | 5,198 | 5,269 | 5,175 | 5,234 | +1.43% | 1,068,300 | 1兆4059億 | +4.28% | 22.4 | 2.64 |
| 01/05 | 5,108 | 5,194 | 5,099 | 5,160 | +2.87% | 827,900 | 1兆3861億 | +3.01% | 22.08 | 2.6 |
| 2025 | ||||||||||
| 12/30 | 5,008 | 5,045 | 4,995 | 5,016 | -1.14% | 638,800 | 1兆3474億 | +0.28% | 21.47 | 2.53 |
| 12/29 | 5,056 | 5,098 | 5,032 | 5,074 | +0.28% | 530,000 | 1兆3630億 | +1.56% | 21.71 | 2.56 |
| 12/26 | 5,119 | 5,133 | 5,054 | 5,060 | -0.33% | 457,800 | 1兆3592億 | +1.44% | 21.65 | 2.55 |
| 12/25 | 5,065 | 5,077 | 5,031 | 5,077 | +0.44% | 250,800 | 1兆3638億 | +2.05% | 21.73 | 2.56 |
| 12/24 | 5,088 | 5,115 | 5,043 | 5,055 | +0.3% | 596,200 | 1兆3578億 | +1.96% | 21.63 | 2.55 |
| 12/23 | 4,990 | 5,040 | 4,983 | 5,040 | +0.76% | 479,500 | 1兆3538億 | +1.98% | 21.57 | 2.54 |
| 12/22 | 5,000 | 5,013 | 4,941 | 5,002 | +0.87% | 473,300 | 1兆3436億 | +1.44% | 21.41 | 2.52 |
| 12/19 | 4,990 | 4,997 | 4,941 | 4,959 | +0.79% | 924,600 | 1兆3321億 | +0.79% | 21.22 | 2.5 |
| 12/18 | 5,000 | 5,034 | 4,902 | 4,920 | -2.73% | 786,000 | 1兆3216億 | +0.2% | 21.06 | 2.48 |
| 12/17 | 5,009 | 5,073 | 4,988 | 5,058 | +0.5% | 699,600 | 1兆3587億 | +3.18% | 21.65 | 2.55 |
| 12/16 | 5,116 | 5,140 | 5,033 | 5,033 | -0.75% | 886,200 | 1兆3519億 | +3.07% | 21.54 | 2.54 |
| 12/15 | 5,031 | 5,094 | 5,010 | 5,071 | -0.26% | 502,100 | 1兆3621億 | +4.21% | 21.7 | 2.56 |
| 12/12 | 5,084 | 5,123 | 5,000 | 5,084 | +1.62% | 846,500 | 1兆3656億 | +4.89% | 21.76 | 2.56 |
| 12/11 | 5,108 | 5,149 | 4,973 | 5,003 | -1.01% | 620,800 | 1兆3439億 | +3.52% | 21.41 | 2.52 |
| 12/10 | 5,044 | 5,118 | 5,030 | 5,054 | +1.08% | 825,200 | 1兆3576億 | +4.85% | 21.63 | 2.55 |
| 12/09 | 4,968 | 5,010 | 4,943 | 5,000 | +0.3% | 688,000 | 1兆3431億 | +4.04% | 21.4 | 2.52 |
| 12/08 | 4,925 | 4,995 | 4,898 | 4,985 | +2.01% | 572,900 | 1兆3390億 | +4.05% | 21.33 | 2.51 |
| 12/05 | 4,955 | 4,964 | 4,865 | 4,887 | -1.55% | 604,400 | 1兆3127億 | +2.39% | 20.91 | 2.46 |
| 12/04 | 4,952 | 4,965 | 4,884 | 4,964 | +0.04% | 702,000 | 1兆3334億 | +4.35% | 21.24 | 2.5 |
| 12/03 | 4,930 | 4,975 | 4,901 | 4,962 | +1.22% | 625,800 | 1兆3329億 | +4.71% | 21.23 | 2.5 |
| 12/02 | 4,901 | 4,931 | 4,872 | 4,902 | +0.37% | 501,200 | 1兆3167億 | +3.68% | 20.98 | 2.47 |
| 12/01 | 4,946 | 4,975 | 4,858 | 4,884 | -2.16% | 570,500 | 1兆3119億 | +3.58% | 20.9 | 2.46 |
| 11/28 | 4,956 | 4,993 | 4,924 | 4,992 | +0.26% | 593,200 | 1兆3409億 | +6.19% | 21.36 | 2.52 |
| 11/27 | 4,999 | 5,036 | 4,966 | 4,979 | -0.18% | 785,900 | 1兆3374億 | +6.3% | 21.31 | 2.51 |
| 11/26 | 4,872 | 4,988 | 4,846 | 4,988 | +2.42% | 910,100 | 1兆3398億 | +6.9% | 21.35 | 2.51 |
| 11/25 | 5,086 | 5,086 | 4,846 | 4,870 | +0.19% | 1,306,900 | 1兆3082億 | +4.87% | 20.84 | 2.45 |
| 11/21 | 4,674 | 4,885 | 4,654 | 4,861 | +2.66% | 1,883,900 | 1兆3057億 | +5.17% | 20.8 | 2.45 |
| 11/20 | 4,754 | 4,819 | 4,711 | 4,735 | +1.63% | 900,400 | 1兆2719億 | +2.85% | 20.26 | 2.39 |
| 11/19 | 4,687 | 4,720 | 4,626 | 4,659 | +0.11% | 1,105,100 | 1兆2515億 | +1.5% | 19.94 | 2.35 |
| 11/18 | 4,707 | 4,754 | 4,650 | 4,654 | -2.57% | 757,600 | 1兆2501億 | +1.75% | 19.92 | 2.35 |
| 11/17 | 4,729 | 4,786 | 4,717 | 4,777 | +1.02% | 721,200 | 1兆2832億 | +4.6% | 20.44 | 2.41 |
| 11/14 | 4,693 | 4,756 | 4,581 | 4,729 | +0.64% | 1,013,900 | 1兆2703億 | +3.82% | 20.24 | 2.38 |
| 11/13 | 4,696 | 4,749 | 4,668 | 4,699 | -0.32% | 849,700 | 1兆2622億 | +3.39% | 20.11 | 2.37 |
| 11/12 | 4,614 | 4,714 | 4,594 | 4,714 | +2.72% | 792,200 | 1兆2662億 | +3.9% | 20.17 | 2.38 |
| 11/11 | 4,620 | 4,680 | 4,583 | 4,589 | -0.24% | 579,700 | 1兆2327億 | +1.32% | 19.64 | 2.31 |
| 11/10 | 4,649 | 4,655 | 4,570 | 4,600 | -0.13% | 532,100 | 1兆2356億 | +1.81% | 19.69 | 2.32 |
| 11/07 | 4,660 | 4,730 | 4,527 | 4,606 | -2.62% | 928,100 | 1兆2372億 | +2.26% | 19.71 | 2.32 |
| 11/06 | 4,690 | 4,815 | 4,661 | 4,730 | +1.11% | 1,174,400 | 1兆2705億 | +5.37% | 20.24 | 2.38 |
| 11/05 | 4,769 | 4,830 | 4,518 | 4,678 | -0.45% | 1,992,200 | 1兆2566億 | +4.65% | 20.02 | 2.36 |
| 11/04 | 4,596 | 4,699 | 4,596 | 4,699 | +1.64% | 1,314,100 | 1兆2622億 | +5.55% | 20.11 | 2.37 |
| 10/31 | 4,560 | 4,623 | 4,543 | 4,623 | +1.87% | 685,100 | 1兆2418億 | +4.19% | 19.78 | 2.33 |
| 10/30 | 4,464 | 4,556 | 4,442 | 4,538 | +1.27% | 624,700 | 1兆2190億 | +2.55% | 19.42 | 2.29 |
| 10/29 | 4,528 | 4,559 | 4,456 | 4,481 | -1.02% | 684,200 | 1兆2037億 | +1.47% | 19.18 | 2.26 |
| 10/28 | 4,638 | 4,645 | 4,515 | 4,527 | -3.29% | 494,500 | 1兆2160億 | +2.58% | 19.37 | 2.28 |
| 10/27 | 4,650 | 4,681 | 4,627 | 4,681 | +2.07% | 563,600 | 1兆2574億 | +6.29% | 20.03 | 2.36 |
| 10/24 | 4,559 | 4,608 | 4,537 | 4,586 | +1.51% | 613,300 | 1兆2319億 | +4.44% | 19.63 | 2.31 |
| 10/23 | 4,550 | 4,564 | 4,508 | 4,518 | -1.44% | 776,700 | 1兆2136億 | +3.15% | 19.33 | 2.28 |
| 10/22 | 4,513 | 4,640 | 4,509 | 4,584 | +1.55% | 696,900 | 1兆2313億 | +4.75% | 19.62 | 2.31 |
| 10/21 | 4,500 | 4,545 | 4,469 | 4,514 | +1.71% | 574,300 | 1兆2125億 | +3.34% | 19.32 | 2.27 |
| 10/20 | 4,426 | 4,461 | 4,388 | 4,438 | +2.47% | 449,600 | 1兆1921億 | +1.74% | 18.99 | 2.24 |
| 10/17 | 4,340 | 4,377 | 4,324 | 4,331 | -1.79% | 487,600 | 1兆1634億 | -0.67% | 18.53 | 2.18 |
| 10/16 | 4,462 | 4,490 | 4,381 | 4,410 | +0.82% | 447,500 | 1兆1846億 | +1.12% | 18.87 | 2.22 |
| 10/15 | 4,315 | 4,386 | 4,301 | 4,374 | +2.22% | 572,700 | 1兆1749億 | +0.32% | 18.72 | 2.2 |
| 10/14 | 4,397 | 4,438 | 4,237 | 4,279 | -4.42% | 1,050,700 | 1兆1494億 | -1.79% | 18.31 | 2.16 |
| 10/10 | 4,470 | 4,520 | 4,438 | 4,477 | -0.07% | 1,198,900 | 1兆2026億 | +2.75% | 19.16 | 2.26 |
| 10/09 | 4,500 | 4,549 | 4,455 | 4,480 | +0.16% | 742,500 | 1兆2034億 | +3.01% | 19.17 | 2.26 |
| 10/08 | 4,515 | 4,550 | 4,437 | 4,473 | -0.29% | 856,800 | 1兆2015億 | +2.95% | 19.14 | 2.25 |
| 10/07 | 4,554 | 4,560 | 4,469 | 4,486 | -0.88% | 775,500 | 1兆2050億 | +3.36% | 19.2 | 2.26 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 848 1/14 | 389 4/1 | 6,362,800 6/12 | - | - | 2186億5993万 3/31 |
| 2011年 3月期 | 848 4/6 | 485 3/15 | 10,014,900 2/9 | 2277億9315万 | 1302億8264万 | 1703億761万 3/31 |
| 2012年 3月期 | 854 3/27 | 564 8/9 | 5,979,500 12/9 | 2294億489万 | 1515億393万 | 2248億3828万 3/30 |
| 2013年 3月期 | 1,061 1/15 | 644 6/4 5/31 | 6,027,700 11/7 | 2850億1006万 | 1729億9385万 | 2541億1830万 3/29 |
| 2014年 3月期 | 1,743 1/23 | 852 4/4 | 4,572,100 5/30 | 4682億1252万 | 2288億6764万 | 4293億1746万 3/31 |
| 2015年 3月期 | 1,683 4/2 | 1,150 8/11 | 6,331,000 9/3 | 4520億9505万 | 3089億1818万 | 3335億896万 3/31 |
| 2016年 3月期 | 1,650 6/25 6/24 | 1,035 2/24 | 5,146,700 2/18 | 4432億3044万 | 2780億2636万 | 3104億5257万 3/31 |
| 2017年 3月期 | 1,900 1/27 | 1,034 6/24 | 4,158,400 11/10 | 5103億8656万 | 2777億5774万 | 4681億4821万 3/31 |
| 2018年 3月期 | 2,355 1/31 | 1,616 4/19 | 4,451,800 2/7 | 6326億1072万 | 4340億9720万 | 5873億6573万 3/30 |
| 2019年 3月期 | 2,524 10/5 | 1,733 12/26 | 4,285,800 5/9 | 6780億826万 | 4655億2627万 | 6115億4891万 3/29 |
| 2020年 3月期 | 2,380 4/12 | 924 3/19 | 4,151,100 3/24 | 6393億2633万 | 2482億904万 | 3478億1461万 3/31 |
| 2021年 3月期 | 2,435 2/9 | 1,189 4/3 | 2,608,500 1/28 | 6541億68万 | 3193億9454万 | 5440億724万 3/31 |
| 2022年 3月期 | 2,393 11/4 | 1,582 7/9 | 2,356,700 3/18 | 6428億1845万 | 4249億6397万 | 5602億8694万 3/31 |
| 2023年 3月期 | 2,742 11/2 | 1,969 4/7 | 3,518,900 5/11 | 7365億6840万 | 5289億2166万 | 5738億9751万 3/31 |
| 2024年 3月期 | 3,599 3/21 | 2,116 4/6 | 3,983,500 5/10 | 9667億7961万 | 5684億946万 | 9089億6648万 3/29 |
| 2025年 3月期 | 4,175 7/11 | 2,788 2/25 | 5,104,300 5/31 | 1兆1215億 | 7489億2513万 | 7488億8018万 3/31 |
| 最新 | 5,673 2026/3/6 | 1,030,200 | 1兆5239億 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
