時価総額
- 2010年3月31日
- 2186億5993万
- 2011年3月31日
- 1703億761万
- 2012年3月30日
- 2248億3828万
- 2013年3月29日
- 2541億1830万
- 2014年3月31日
- 4293億1746万
- 2015年3月31日
- 3335億896万
- 2016年3月31日
- 3104億5257万
- 2017年3月31日
- 4681億4821万
- 2018年3月30日
- 5873億6573万
- 2019年3月29日
- 6115億4891万
- 2020年3月31日
- 3478億1461万
- 2021年3月31日
- 5440億724万
- 2022年3月31日
- 5602億8694万
- 2023年3月31日
- 5738億9751万
- 2024年3月29日
- 9089億6648万
- 2025年3月31日
- 7488億8018万
2025/01/08～2025/06/05
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/05 | 3,490 | 3,521 | 3,469 | 3,513 | -0.71% | 721,600 | 9436億7790万 | +3.32% | 17.32 | 1.94 |
| 06/04 | 3,535 | 3,564 | 3,520 | 3,538 | +0.08% | 752,500 | 9503億9351万 | +4.64% | 17.44 | 1.96 |
| 06/03 | 3,543 | 3,559 | 3,515 | 3,535 | +0.14% | 882,200 | 9495億8764万 | +5.18% | 17.43 | 1.96 |
| 06/02 | 3,524 | 3,554 | 3,506 | 3,530 | -0.54% | 666,000 | 9482億4452万 | +5.75% | 17.41 | 1.95 |
| 05/30 | 3,562 | 3,596 | 3,527 | 3,549 | -1.91% | 4,003,800 | 9533億4838万 | +7.06% | 17.5 | 1.96 |
| 05/29 | 3,569 | 3,625 | 3,554 | 3,618 | +1.4% | 1,016,800 | 9718億8347万 | +10% | 17.84 | 2 |
| 05/28 | 3,580 | 3,588 | 3,549 | 3,568 | -0.11% | 970,000 | 9584億5225万 | +9.38% | 17.59 | 1.97 |
| 05/27 | 3,537 | 3,572 | 3,511 | 3,572 | +0.65% | 880,300 | 9595億2674万 | +10.25% | 17.61 | 1.98 |
| 05/26 | 3,463 | 3,549 | 3,438 | 3,549 | +1.72% | 1,102,600 | 9533億4838万 | +10.35% | 17.5 | 1.96 |
| 05/23 | 3,485 | 3,503 | 3,392 | 3,489 | +0.06% | 1,509,500 | 9372億3091万 | +9.27% | 17.2 | 1.93 |
| 05/22 | 3,458 | 3,532 | 3,453 | 3,487 | +1.48% | 1,461,200 | 9366億9366万 | +9.86% | 17.19 | 1.93 |
| 05/21 | 3,437 | 3,493 | 3,380 | 3,436 | +2.05% | 1,476,600 | 9229億9381万 | +9.22% | 16.94 | 1.9 |
| 05/20 | 3,330 | 3,412 | 3,326 | 3,367 | +1.72% | 1,081,400 | 9044億5872万 | +7.88% | 16.6 | 1.86 |
| 05/19 | 3,335 | 3,349 | 3,298 | 3,310 | -0.75% | 638,000 | 8891億4712万 | +6.6% | 16.32 | 1.83 |
| 05/16 | 3,383 | 3,398 | 3,312 | 3,335 | -1.01% | 693,900 | 8958億6274万 | +8.24% | 16.44 | 1.85 |
| 05/15 | 3,337 | 3,370 | 3,330 | 3,369 | -0.12% | 755,700 | 9049億9597万 | +10.13% | 16.61 | 1.86 |
| 05/14 | 3,400 | 3,417 | 3,357 | 3,373 | -1.09% | 824,400 | 9060億7047万 | +11.43% | 16.63 | 1.87 |
| 05/13 | 3,435 | 3,470 | 3,406 | 3,410 | +1.1% | 1,053,600 | 9160億957万 | +13.59% | 16.81 | 1.89 |
| 05/12 | 3,364 | 3,390 | 3,340 | 3,373 | +0.24% | 977,800 | 9060億7047万 | +13.23% | 16.63 | 1.87 |
| 05/09 | 3,318 | 3,373 | 3,279 | 3,365 | +3.06% | 1,897,800 | 9039億2147万 | +13.68% | 16.59 | 1.86 |
| 05/08 | 3,280 | 3,295 | 3,209 | 3,265 | +6.25% | 2,190,100 | 8770億5902万 | +10.98% | 16.1 | 1.81 |
| 05/07 | 3,173 | 3,194 | 3,073 | 3,073 | -2.51% | 1,662,700 | 8254億8311万 | +4.99% | 15.15 | 1.7 |
| 05/02 | 3,144 | 3,183 | 3,129 | 3,152 | +0.8% | 784,400 | 8467億445万 | +7.76% | 15.54 | 1.74 |
| 05/01 | 3,086 | 3,141 | 3,064 | 3,127 | +1.26% | 700,300 | 8399億8884万 | +7.02% | 15.42 | 1.73 |
| 04/30 | 3,067 | 3,108 | 3,051 | 3,088 | +1.48% | 1,568,300 | 8295億1248万 | +5.75% | 15.23 | 1.71 |
| 04/28 | 3,050 | 3,093 | 3,041 | 3,043 | +0.13% | 748,700 | 8174億2438万 | +4.32% | 15 | 1.68 |
| 04/25 | 2,995 | 3,046 | 2,974 | 3,039 | +2.84% | 797,900 | 8163億4988万 | +4.22% | 14.98 | 1.68 |
| 04/24 | 3,002 | 3,015 | 2,944 | 2,955 | -0.57% | 935,000 | 7937億8542万 | +1.34% | 14.57 | 1.63 |
| 04/23 | 3,030 | 3,036 | 2,960 | 2,972 | +2.98% | 1,355,800 | 7983億5204万 | +1.78% | 14.65 | 1.64 |
| 04/22 | 2,920 | 2,966 | 2,868 | 2,886 | -2.17% | 1,336,700 | 7752億5033万 | -1.2% | 14.23 | 1.6 |
| 04/21 | 2,950 | 2,983 | 2,938 | 2,950 | -2.22% | 775,000 | 7924億4230万 | +0.79% | 14.55 | 1.63 |
| 04/18 | 2,958 | 3,028 | 2,949 | 3,017 | +1.48% | 601,700 | 8104億4014万 | +3.04% | 14.88 | 1.67 |
| 04/17 | 2,993 | 3,012 | 2,957 | 2,973 | +0.44% | 1,174,100 | 7986億2066万 | +1.61% | 14.66 | 1.64 |
| 04/16 | 3,019 | 3,025 | 2,903 | 2,960 | -1.79% | 1,475,200 | 7951億2854万 | +1.16% | 14.59 | 1.64 |
| 04/15 | 2,856 | 3,040 | 2,826 | 3,014 | +7.41% | 1,916,800 | 8096億3427万 | +2.8% | 14.86 | 1.67 |
| 04/14 | 2,802 | 2,852 | 2,802 | 2,806 | -0.07% | 1,181,400 | 7537億6037万 | -4.26% | 13.84 | 1.55 |
| 04/11 | 2,744 | 2,814 | 2,718 | 2,808 | -5.14% | 2,045,500 | 7542億9762万 | -4.33% | 13.85 | 1.55 |
| 04/10 | 2,967 | 2,983 | 2,899 | 2,960 | +8.94% | 1,497,100 | 7951億2854万 | +0.65% | 14.59 | 1.64 |
| 04/09 | 2,739 | 2,764 | 2,678 | 2,717 | -2.16% | 1,789,800 | 7298億5279万 | -7.68% | 13.4 | 1.5 |
| 04/08 | 2,675 | 2,817 | 2,667 | 2,777 | +8.39% | 1,510,200 | 7459億7026万 | -5.77% | 13.69 | 1.54 |
| 04/07 | 2,478 | 2,599 | 2,448 | 2,562 | -7.41% | 1,773,700 | 6882億1599万 | -13.21% | 12.63 | 1.42 |
| 04/04 | 2,740 | 2,789 | 2,716 | 2,767 | -1.88% | 1,577,200 | 7432億8401万 | -6.65% | 13.64 | 1.53 |
| 04/03 | 2,779 | 2,830 | 2,720 | 2,820 | -3.19% | 1,478,100 | 7575億2111万 | -5.05% | 13.9 | 1.56 |
| 04/02 | 2,900 | 2,925 | 2,856 | 2,913 | +0.45% | 1,140,200 | 7825億319万 | -1.99% | 14.36 | 1.61 |
| 04/01 | 2,939 | 2,948 | 2,884 | 2,900 | +0.24% | 796,000 | 7790億1107万 | -2.29% | 14.3 | 1.6 |
| 03/31 | 2,950 | 2,971 | 2,879 | 2,893 | -4.17% | 1,524,000 | 7771億3070万 | -2.49% | 14.37 | 1.6 |
| 03/28 | 3,048 | 3,066 | 2,993 | 3,019 | -1.76% | 1,194,500 | 8109億7739万 | +1.79% | 15.07 | 1.68 |
| 03/27 | 3,045 | 3,087 | 3,039 | 3,073 | -0.1% | 958,300 | 8254億8311万 | +3.71% | 15.34 | 1.71 |
| 03/26 | 3,086 | 3,113 | 3,058 | 3,076 | +1.42% | 1,056,100 | 8262億8899万 | +4.13% | 15.36 | 1.71 |
| 03/25 | 3,042 | 3,071 | 3,027 | 3,033 | +0.56% | 710,700 | 8147億3813万 | +3.02% | 15.14 | 1.69 |
| 03/24 | 3,070 | 3,072 | 3,004 | 3,016 | -0.92% | 756,300 | 8101億7152万 | +2.48% | 15.06 | 1.68 |
| 03/21 | 3,029 | 3,082 | 3,013 | 3,044 | +0.33% | 1,859,700 | 8176億9300万 | +3.36% | 15.2 | 1.69 |
| 03/19 | 3,054 | 3,079 | 3,034 | 3,034 | +0.66% | 698,400 | 8150億676万 | +3.02% | 15.15 | 1.69 |
| 03/18 | 3,077 | 3,089 | 3,003 | 3,014 | -0.3% | 922,600 | 8096億3427万 | +2.41% | 15.05 | 1.68 |
| 03/17 | 3,016 | 3,059 | 3,006 | 3,023 | +1.24% | 866,000 | 8120億5189万 | +2.68% | 15.09 | 1.68 |
| 03/14 | 2,985 | 3,021 | 2,981 | 2,986 | +0.4% | 1,218,600 | 8021億1278万 | +1.5% | 14.91 | 1.66 |
| 03/13 | 2,985 | 3,025 | 2,955 | 2,974 | +0.24% | 1,416,800 | 7988億8929万 | +1.16% | 14.85 | 1.65 |
| 03/12 | 3,025 | 3,036 | 2,956 | 2,967 | -4.14% | 2,655,400 | 7970億892万 | +0.64% | 14.81 | 1.65 |
| 03/11 | 2,994 | 3,104 | 2,991 | 3,095 | +3.34% | 2,402,000 | 8313億9285万 | +4.63% | 15.45 | 1.72 |
| 03/10 | 2,902 | 3,062 | 2,885 | 2,995 | +2.92% | 1,531,100 | 8045億3040万 | +0.81% | 14.95 | 1.67 |
| 03/07 | 2,884 | 2,925 | 2,876 | 2,910 | -1.85% | 1,395,000 | 7816億9732万 | -2.55% | 14.53 | 1.62 |
| 03/06 | 2,983 | 3,031 | 2,958 | 2,965 | -1.33% | 1,518,900 | 7964億7167万 | -1.4% | 14.8 | 1.65 |
| 03/05 | 2,967 | 3,051 | 2,951 | 3,005 | +6.67% | 2,340,500 | 8072億1665万 | -0.66% | 15 | 1.67 |
| 03/04 | 2,890 | 2,901 | 2,815 | 2,817 | -3.13% | 1,222,400 | 7567億1524万 | -7.4% | 14.06 | 1.57 |
| 03/03 | 2,925 | 2,925 | 2,861 | 2,908 | +1.96% | 1,183,000 | 7811億6007万 | -5.22% | 14.52 | 1.62 |
| 02/28 | 2,870 | 2,896 | 2,814 | 2,852 | -1.86% | 2,757,400 | 7661億1710万 | -7.64% | 14.24 | 1.59 |
| 02/27 | 2,872 | 2,920 | 2,867 | 2,906 | +1.08% | 1,564,700 | 7806億2282万 | -6.62% | 14.51 | 1.62 |
| 02/26 | 2,850 | 2,922 | 2,841 | 2,875 | +1.52% | 1,544,100 | 7722億9546万 | -8.23% | 14.35 | 1.6 |
| 02/25 | 2,790 | 2,850 | 2,788 | 2,832 | -1.12% | 1,032,800 | 7607億4461万 | -10.24% | 14.14 | 1.58 |
| 02/21 | 2,878 | 2,890 | 2,828 | 2,864 | -0.52% | 1,145,400 | 7693億4059万 | -9.85% | 14.3 | 1.59 |
| 02/20 | 2,935 | 2,944 | 2,858 | 2,879 | -1.91% | 1,046,300 | 7733億6996万 | -9.95% | 14.37 | 1.6 |
| 02/19 | 2,884 | 2,961 | 2,850 | 2,935 | +3.24% | 1,568,400 | 7884億1293万 | -8.79% | 14.65 | 1.63 |
| 02/18 | 2,810 | 2,887 | 2,810 | 2,843 | +0.18% | 1,355,100 | 7636億9948万 | -12.12% | 14.19 | 1.58 |
| 02/17 | 2,933 | 2,939 | 2,838 | 2,838 | -5.15% | 1,615,500 | 7623億5635万 | -12.81% | 14.17 | 1.58 |
| 02/14 | 3,049 | 3,062 | 2,988 | 2,992 | -2.51% | 985,500 | 8037億2453万 | -8.67% | 14.94 | 1.66 |
| 02/13 | 3,072 | 3,096 | 3,045 | 3,069 | +0.72% | 1,219,900 | 8244億862万 | -6.75% | 15.32 | 1.71 |
| 02/12 | 3,031 | 3,059 | 2,982 | 3,047 | +2.35% | 1,825,000 | 8184億9888万 | -7.78% | 15.21 | 1.69 |
| 02/10 | 3,017 | 3,023 | 2,970 | 2,977 | -2.27% | 804,700 | 7996億9516万 | -10.28% | 14.86 | 1.66 |
| 02/07 | 2,983 | 3,064 | 2,978 | 3,046 | +2.28% | 1,051,900 | 8182億3025万 | -8.67% | 15.21 | 1.69 |
| 02/06 | 2,967 | 3,033 | 2,964 | 2,978 | +1.22% | 1,759,700 | 7999億6379万 | -11.16% | 14.87 | 1.66 |
| 02/05 | 3,105 | 3,225 | 2,937 | 2,942 | -7.08% | 2,149,100 | 7902億9330万 | -12.7% | 14.69 | 1.64 |
| 02/04 | 3,282 | 3,297 | 3,166 | 3,166 | -1.43% | 1,147,000 | 8504億6519万 | -6.55% | 15.81 | 1.76 |
| 02/03 | 3,357 | 3,373 | 3,206 | 3,212 | -6.19% | 1,302,800 | 8628億2192万 | -5.47% | 16.04 | 1.79 |
| 01/31 | 3,412 | 3,433 | 3,381 | 3,424 | +1.63% | 963,800 | 9197億7032万 | +0.47% | 17.09 | 1.9 |
| 01/30 | 3,380 | 3,404 | 3,340 | 3,369 | -1.92% | 971,900 | 9049億9597万 | -1.2% | 16.82 | 1.87 |
| 01/29 | 3,408 | 3,439 | 3,382 | 3,435 | +0.64% | 832,600 | 9227億2519万 | +0.62% | 17.15 | 1.91 |
| 01/28 | 3,375 | 3,443 | 3,375 | 3,413 | -0.26% | 896,200 | 9168億1545万 | -0.03% | 17.04 | 1.9 |
| 01/27 | 3,492 | 3,498 | 3,422 | 3,422 | -1.5% | 835,900 | 9192億3307万 | +0.23% | 17.08 | 1.9 |
| 01/24 | 3,474 | 3,562 | 3,448 | 3,474 | +1.55% | 1,184,900 | 9332億154万 | +1.79% | 17.34 | 1.93 |
| 01/23 | 3,434 | 3,448 | 3,407 | 3,421 | -0.64% | 822,400 | 9189億6444万 | +0.26% | 17.08 | 1.9 |
| 01/22 | 3,438 | 3,457 | 3,411 | 3,443 | +0.76% | 620,400 | 9248億7418万 | +0.79% | 17.19 | 1.91 |
| 01/21 | 3,469 | 3,485 | 3,380 | 3,417 | -0.78% | 1,071,300 | 9178億8995万 | -0.06% | 17.06 | 1.9 |
| 01/20 | 3,402 | 3,452 | 3,386 | 3,444 | +2.23% | 719,000 | 9251億4281万 | +0.58% | 17.19 | 1.92 |
| 01/17 | 3,365 | 3,391 | 3,329 | 3,369 | +0.12% | 564,700 | 9049億9597万 | -1.69% | 16.82 | 1.87 |
| 01/16 | 3,401 | 3,408 | 3,341 | 3,365 | -1.26% | 690,700 | 9039億2147万 | -1.95% | 16.8 | 1.87 |
| 01/15 | 3,411 | 3,438 | 3,369 | 3,408 | +1.31% | 859,200 | 9154億7233万 | -0.84% | 17.01 | 1.9 |
| 01/14 | 3,342 | 3,375 | 3,290 | 3,364 | +0.66% | 1,071,500 | 9036億5285万 | -2.15% | 16.79 | 1.87 |
| 01/10 | 3,345 | 3,388 | 3,342 | 3,342 | -0.27% | 980,600 | 8977億4311万 | -2.93% | 16.68 | 1.86 |
| 01/09 | 3,345 | 3,370 | 3,312 | 3,351 | -0.62% | 577,200 | 9001億6073万 | -2.76% | 16.73 | 1.86 |
| 01/08 | 3,434 | 3,460 | 3,368 | 3,372 | -1.11% | 763,100 | 9058億184万 | -2.15% | 16.83 | 1.88 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 848 1/14 | 389 4/1 | 6,362,800 6/12 | - | - | 2186億5993万 3/31 |
| 2011年 3月期 | 848 4/6 | 485 3/15 | 10,014,900 2/9 | 2277億9315万 | 1302億8264万 | 1703億761万 3/31 |
| 2012年 3月期 | 854 3/27 | 564 8/9 | 5,979,500 12/9 | 2294億489万 | 1515億393万 | 2248億3828万 3/30 |
| 2013年 3月期 | 1,061 1/15 | 644 6/4 5/31 | 6,027,700 11/7 | 2850億1006万 | 1729億9385万 | 2541億1830万 3/29 |
| 2014年 3月期 | 1,743 1/23 | 852 4/4 | 4,572,100 5/30 | 4682億1252万 | 2288億6764万 | 4293億1746万 3/31 |
| 2015年 3月期 | 1,683 4/2 | 1,150 8/11 | 6,331,000 9/3 | 4520億9505万 | 3089億1818万 | 3335億896万 3/31 |
| 2016年 3月期 | 1,650 6/25 6/24 | 1,035 2/24 | 5,146,700 2/18 | 4432億3044万 | 2780億2636万 | 3104億5257万 3/31 |
| 2017年 3月期 | 1,900 1/27 | 1,034 6/24 | 4,158,400 11/10 | 5103億8656万 | 2777億5774万 | 4681億4821万 3/31 |
| 2018年 3月期 | 2,355 1/31 | 1,616 4/19 | 4,451,800 2/7 | 6326億1072万 | 4340億9720万 | 5873億6573万 3/30 |
| 2019年 3月期 | 2,524 10/5 | 1,733 12/26 | 4,285,800 5/9 | 6780億826万 | 4655億2627万 | 6115億4891万 3/29 |
| 2020年 3月期 | 2,380 4/12 | 924 3/19 | 4,151,100 3/24 | 6393億2633万 | 2482億904万 | 3478億1461万 3/31 |
| 2021年 3月期 | 2,435 2/9 | 1,189 4/3 | 2,608,500 1/28 | 6541億68万 | 3193億9454万 | 5440億724万 3/31 |
| 2022年 3月期 | 2,393 11/4 | 1,582 7/9 | 2,356,700 3/18 | 6428億1845万 | 4249億6397万 | 5602億8694万 3/31 |
| 2023年 3月期 | 2,742 11/2 | 1,969 4/7 | 3,518,900 5/11 | 7365億6840万 | 5289億2166万 | 5738億9751万 3/31 |
| 2024年 3月期 | 3,599 3/21 | 2,116 4/6 | 3,983,500 5/10 | 9667億7961万 | 5684億946万 | 9089億6648万 3/29 |
| 2025年 3月期 | 4,175 7/11 | 2,788 2/25 | 5,104,300 5/31 | 1兆1215億 | 7489億2513万 | 7488億8018万 3/31 |
| 最新 | 3,513 2025/6/5 | 721,600 | 9436億7790万 | |||