時価総額
- 2010年3月31日
- 2186億5993万
- 2011年3月31日
- 1703億761万
- 2012年3月30日
- 2248億3828万
- 2013年3月29日
- 2541億1830万
- 2014年3月31日
- 4293億1746万
- 2015年3月31日
- 3335億896万
- 2016年3月31日
- 3104億5257万
- 2017年3月31日
- 4681億4821万
- 2018年3月30日
- 5873億6573万
- 2019年3月29日
- 6115億4891万
- 2020年3月31日
- 3478億1461万
- 2021年3月31日
- 5440億724万
- 2022年3月31日
- 5602億8694万
- 2023年3月31日
- 5738億9751万
- 2024年3月29日
- 9089億6648万
2024/11/27～2025/04/25
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/25 | 2,995 | 3,046 | 2,974 | 3,039 | +2.84% | 797,900 | 8163億4988万 | +4.22% | 15.51 | 1.69 |
| 04/24 | 3,002 | 3,015 | 2,944 | 2,955 | -0.57% | 935,000 | 7937億8542万 | +1.34% | 15.08 | 1.64 |
| 04/23 | 3,030 | 3,036 | 2,960 | 2,972 | +2.98% | 1,355,800 | 7983億5204万 | +1.78% | 15.16 | 1.65 |
| 04/22 | 2,920 | 2,966 | 2,868 | 2,886 | -2.17% | 1,336,700 | 7752億5033万 | -1.2% | 14.73 | 1.6 |
| 04/21 | 2,950 | 2,983 | 2,938 | 2,950 | -2.22% | 775,000 | 7924億4230万 | +0.79% | 15.05 | 1.64 |
| 04/18 | 2,958 | 3,028 | 2,949 | 3,017 | +1.48% | 601,700 | 8104億4014万 | +3.04% | 15.39 | 1.67 |
| 04/17 | 2,993 | 3,012 | 2,957 | 2,973 | +0.44% | 1,174,100 | 7986億2066万 | +1.61% | 15.17 | 1.65 |
| 04/16 | 3,019 | 3,025 | 2,903 | 2,960 | -1.79% | 1,475,200 | 7951億2854万 | +1.16% | 15.1 | 1.64 |
| 04/15 | 2,856 | 3,040 | 2,826 | 3,014 | +7.41% | 1,916,800 | 8096億3427万 | +2.8% | 15.38 | 1.67 |
| 04/14 | 2,802 | 2,852 | 2,802 | 2,806 | -0.07% | 1,181,400 | 7537億6037万 | -4.26% | 14.32 | 1.56 |
| 04/11 | 2,744 | 2,814 | 2,718 | 2,808 | -5.14% | 2,045,500 | 7542億9762万 | -4.33% | 14.33 | 1.56 |
| 04/10 | 2,967 | 2,983 | 2,899 | 2,960 | +8.94% | 1,497,100 | 7951億2854万 | +0.65% | 15.1 | 1.64 |
| 04/09 | 2,739 | 2,764 | 2,678 | 2,717 | -2.16% | 1,789,800 | 7298億5279万 | -7.68% | 13.86 | 1.51 |
| 04/08 | 2,675 | 2,817 | 2,667 | 2,777 | +8.39% | 1,510,200 | 7459億7026万 | -5.77% | 14.17 | 1.54 |
| 04/07 | 2,478 | 2,599 | 2,448 | 2,562 | -7.41% | 1,773,700 | 6882億1599万 | -13.21% | 13.07 | 1.42 |
| 04/04 | 2,740 | 2,789 | 2,716 | 2,767 | -1.88% | 1,577,200 | 7432億8401万 | -6.65% | 14.12 | 1.54 |
| 04/03 | 2,779 | 2,830 | 2,720 | 2,820 | -3.19% | 1,478,100 | 7575億2111万 | -5.05% | 14.39 | 1.57 |
| 04/02 | 2,900 | 2,925 | 2,856 | 2,913 | +0.45% | 1,140,200 | 7825億319万 | -1.99% | 14.86 | 1.62 |
| 04/01 | 2,939 | 2,948 | 2,884 | 2,900 | +0.24% | 796,000 | 7790億1107万 | -2.29% | 14.8 | 1.61 |
| 03/31 | 2,950 | 2,971 | 2,879 | 2,893 | -4.17% | 1,524,000 | 7771億3070万 | -2.49% | 14.76 | 1.61 |
| 03/28 | 3,048 | 3,066 | 2,993 | 3,019 | -1.76% | 1,194,500 | 8109億7739万 | +1.79% | 15.4 | 1.68 |
| 03/27 | 3,045 | 3,087 | 3,039 | 3,073 | -0.1% | 958,300 | 8254億8311万 | +3.71% | 15.68 | 1.71 |
| 03/26 | 3,086 | 3,113 | 3,058 | 3,076 | +1.42% | 1,056,100 | 8262億8899万 | +4.13% | 15.69 | 1.71 |
| 03/25 | 3,042 | 3,071 | 3,027 | 3,033 | +0.56% | 710,700 | 8147億3813万 | +3.02% | 15.48 | 1.68 |
| 03/24 | 3,070 | 3,072 | 3,004 | 3,016 | -0.92% | 756,300 | 8101億7152万 | +2.48% | 15.39 | 1.67 |
| 03/21 | 3,029 | 3,082 | 3,013 | 3,044 | +0.33% | 1,859,700 | 8176億9300万 | +3.36% | 15.53 | 1.69 |
| 03/19 | 3,054 | 3,079 | 3,034 | 3,034 | +0.66% | 698,400 | 8150億676万 | +3.02% | 15.48 | 1.68 |
| 03/18 | 3,077 | 3,089 | 3,003 | 3,014 | -0.3% | 922,600 | 8096億3427万 | +2.41% | 15.38 | 1.67 |
| 03/17 | 3,016 | 3,059 | 3,006 | 3,023 | +1.24% | 866,000 | 8120億5189万 | +2.68% | 15.42 | 1.68 |
| 03/14 | 2,985 | 3,021 | 2,981 | 2,986 | +0.4% | 1,218,600 | 8021億1278万 | +1.5% | 15.24 | 1.66 |
| 03/13 | 2,985 | 3,025 | 2,955 | 2,974 | +0.24% | 1,416,800 | 7988億8929万 | +1.16% | 15.17 | 1.65 |
| 03/12 | 3,025 | 3,036 | 2,956 | 2,967 | -4.14% | 2,655,400 | 7970億892万 | +0.64% | 15.14 | 1.65 |
| 03/11 | 2,994 | 3,104 | 2,991 | 3,095 | +3.34% | 2,402,000 | 8313億9285万 | +4.63% | 15.79 | 1.72 |
| 03/10 | 2,902 | 3,062 | 2,885 | 2,995 | +2.92% | 1,531,100 | 8045億3040万 | +0.81% | 15.28 | 1.66 |
| 03/07 | 2,884 | 2,925 | 2,876 | 2,910 | -1.85% | 1,395,000 | 7816億9732万 | -2.55% | 14.85 | 1.61 |
| 03/06 | 2,983 | 3,031 | 2,958 | 2,965 | -1.33% | 1,518,900 | 7964億7167万 | -1.4% | 15.13 | 1.65 |
| 03/05 | 2,967 | 3,051 | 2,951 | 3,005 | +6.67% | 2,340,500 | 8072億1665万 | -0.66% | 15.33 | 1.67 |
| 03/04 | 2,890 | 2,901 | 2,815 | 2,817 | -3.13% | 1,222,400 | 7567億1524万 | -7.4% | 14.37 | 1.56 |
| 03/03 | 2,925 | 2,925 | 2,861 | 2,908 | +1.96% | 1,183,000 | 7811億6007万 | -5.22% | 14.84 | 1.61 |
| 02/28 | 2,870 | 2,896 | 2,814 | 2,852 | -1.86% | 2,757,400 | 7661億1710万 | -7.64% | 14.55 | 1.58 |
| 02/27 | 2,872 | 2,920 | 2,867 | 2,906 | +1.08% | 1,564,700 | 7806億2282万 | -6.62% | 14.83 | 1.61 |
| 02/26 | 2,850 | 2,922 | 2,841 | 2,875 | +1.52% | 1,544,100 | 7722億9546万 | -8.23% | 14.67 | 1.6 |
| 02/25 | 2,790 | 2,850 | 2,788 | 2,832 | -1.12% | 1,032,800 | 7607億4461万 | -10.24% | 14.45 | 1.57 |
| 02/21 | 2,878 | 2,890 | 2,828 | 2,864 | -0.52% | 1,145,400 | 7693億4059万 | -9.85% | 14.61 | 1.59 |
| 02/20 | 2,935 | 2,944 | 2,858 | 2,879 | -1.91% | 1,046,300 | 7733億6996万 | -9.95% | 14.69 | 1.6 |
| 02/19 | 2,884 | 2,961 | 2,850 | 2,935 | +3.24% | 1,568,400 | 7884億1293万 | -8.79% | 14.98 | 1.63 |
| 02/18 | 2,810 | 2,887 | 2,810 | 2,843 | +0.18% | 1,355,100 | 7636億9948万 | -12.12% | 14.51 | 1.58 |
| 02/17 | 2,933 | 2,939 | 2,838 | 2,838 | -5.15% | 1,615,500 | 7623億5635万 | -12.81% | 14.48 | 1.57 |
| 02/14 | 3,049 | 3,062 | 2,988 | 2,992 | -2.51% | 985,500 | 8037億2453万 | -8.67% | 15.27 | 1.66 |
| 02/13 | 3,072 | 3,096 | 3,045 | 3,069 | +0.72% | 1,219,900 | 8244億862万 | -6.75% | 15.66 | 1.7 |
| 02/12 | 3,031 | 3,059 | 2,982 | 3,047 | +2.35% | 1,825,000 | 8184億9888万 | -7.78% | 15.55 | 1.69 |
| 02/10 | 3,017 | 3,023 | 2,970 | 2,977 | -2.27% | 804,700 | 7996億9516万 | -10.28% | 15.19 | 1.65 |
| 02/07 | 2,983 | 3,064 | 2,978 | 3,046 | +2.28% | 1,051,900 | 8182億3025万 | -8.67% | 15.54 | 1.69 |
| 02/06 | 2,967 | 3,033 | 2,964 | 2,978 | +1.22% | 1,759,700 | 7999億6379万 | -11.16% | 15.19 | 1.65 |
| 02/05 | 3,105 | 3,225 | 2,937 | 2,942 | -7.08% | 2,149,100 | 7902億9330万 | -12.7% | 15.01 | 1.63 |
| 02/04 | 3,282 | 3,297 | 3,166 | 3,166 | -1.43% | 1,147,000 | 8504億6519万 | -6.55% | 16.15 | 1.76 |
| 02/03 | 3,357 | 3,373 | 3,206 | 3,212 | -6.19% | 1,302,800 | 8628億2192万 | -5.47% | 16.39 | 1.78 |
| 01/31 | 3,412 | 3,433 | 3,381 | 3,424 | +1.63% | 963,800 | 9197億7032万 | +0.47% | 17.47 | 1.9 |
| 01/30 | 3,380 | 3,404 | 3,340 | 3,369 | -1.92% | 971,900 | 9049億9597万 | -1.2% | 17.19 | 1.87 |
| 01/29 | 3,408 | 3,439 | 3,382 | 3,435 | +0.64% | 832,600 | 9227億2519万 | +0.62% | 17.53 | 1.91 |
| 01/28 | 3,375 | 3,443 | 3,375 | 3,413 | -0.26% | 896,200 | 9168億1545万 | -0.03% | 17.41 | 1.89 |
| 01/27 | 3,492 | 3,498 | 3,422 | 3,422 | -1.5% | 835,900 | 9192億3307万 | +0.23% | 17.46 | 1.9 |
| 01/24 | 3,474 | 3,562 | 3,448 | 3,474 | +1.55% | 1,184,900 | 9332億154万 | +1.79% | 17.73 | 1.93 |
| 01/23 | 3,434 | 3,448 | 3,407 | 3,421 | -0.64% | 822,400 | 9189億6444万 | +0.26% | 17.45 | 1.9 |
| 01/22 | 3,438 | 3,457 | 3,411 | 3,443 | +0.76% | 620,400 | 9248億7418万 | +0.79% | 17.57 | 1.91 |
| 01/21 | 3,469 | 3,485 | 3,380 | 3,417 | -0.78% | 1,071,300 | 9178億8995万 | -0.06% | 17.43 | 1.9 |
| 01/20 | 3,402 | 3,452 | 3,386 | 3,444 | +2.23% | 719,000 | 9251億4281万 | +0.58% | 17.57 | 1.91 |
| 01/17 | 3,365 | 3,391 | 3,329 | 3,369 | +0.12% | 564,700 | 9049億9597万 | -1.69% | 17.19 | 1.87 |
| 01/16 | 3,401 | 3,408 | 3,341 | 3,365 | -1.26% | 690,700 | 9039億2147万 | -1.95% | 17.17 | 1.87 |
| 01/15 | 3,411 | 3,438 | 3,369 | 3,408 | +1.31% | 859,200 | 9154億7233万 | -0.84% | 17.39 | 1.89 |
| 01/14 | 3,342 | 3,375 | 3,290 | 3,364 | +0.66% | 1,071,500 | 9036億5285万 | -2.15% | 17.16 | 1.87 |
| 01/10 | 3,345 | 3,388 | 3,342 | 3,342 | -0.27% | 980,600 | 8977億4311万 | -2.93% | 17.05 | 1.85 |
| 01/09 | 3,345 | 3,370 | 3,312 | 3,351 | -0.62% | 577,200 | 9001億6073万 | -2.76% | 17.1 | 1.86 |
| 01/08 | 3,434 | 3,460 | 3,368 | 3,372 | -1.11% | 763,100 | 9058億184万 | -2.15% | 17.2 | 1.87 |
| 01/07 | 3,387 | 3,434 | 3,353 | 3,410 | +0.68% | 784,300 | 9160億957万 | -1.02% | 17.4 | 1.89 |
| 01/06 | 3,398 | 3,440 | 3,358 | 3,387 | -0.32% | 733,300 | 9098億3121万 | -1.66% | 17.28 | 1.88 |
| 2024 | ||||||||||
| 12/30 | 3,484 | 3,484 | 3,383 | 3,398 | -2.52% | 878,500 | 9127億8608万 | -1.42% | 17.34 | 1.89 |
| 12/27 | 3,419 | 3,494 | 3,410 | 3,486 | +2.14% | 639,100 | 9364億2504万 | +1.01% | 17.79 | 1.93 |
| 12/26 | 3,404 | 3,416 | 3,370 | 3,413 | +0.53% | 459,700 | 9168億1545万 | -1.19% | 17.41 | 1.89 |
| 12/25 | 3,438 | 3,442 | 3,368 | 3,395 | -0.59% | 379,800 | 9119億8021万 | -1.71% | 17.32 | 1.88 |
| 12/24 | 3,473 | 3,474 | 3,407 | 3,415 | -1.67% | 314,100 | 9173億5270万 | -1.13% | 17.42 | 1.9 |
| 12/23 | 3,498 | 3,499 | 3,447 | 3,473 | +0.23% | 419,300 | 9329億3292万 | +0.49% | 17.72 | 1.93 |
| 12/20 | 3,460 | 3,492 | 3,435 | 3,465 | 0% | 1,150,200 | 9307億8392万 | +0.29% | 17.68 | 1.92 |
| 12/19 | 3,378 | 3,478 | 3,363 | 3,465 | +0.49% | 590,500 | 9307億8392万 | +0.17% | 17.68 | 1.92 |
| 12/18 | 3,391 | 3,469 | 3,391 | 3,448 | +1.65% | 595,500 | 9262億1731万 | -0.4% | 17.59 | 1.91 |
| 12/17 | 3,419 | 3,440 | 3,391 | 3,392 | -0.62% | 579,400 | 9111億7433万 | -2.11% | 17.31 | 1.88 |
| 12/16 | 3,433 | 3,434 | 3,400 | 3,413 | -0.61% | 437,300 | 9168億1545万 | -1.7% | 17.41 | 1.89 |
| 12/13 | 3,466 | 3,501 | 3,408 | 3,434 | -2.53% | 769,200 | 9224億5656万 | -1.32% | 17.52 | 1.91 |
| 12/12 | 3,587 | 3,612 | 3,512 | 3,523 | -0.2% | 870,900 | 9463億6414万 | +1% | 17.98 | 1.96 |
| 12/11 | 3,550 | 3,572 | 3,509 | 3,530 | +0.03% | 800,000 | 9482億4452万 | +1% | 18.01 | 1.96 |
| 12/10 | 3,555 | 3,574 | 3,499 | 3,529 | +0.06% | 659,900 | 9479億7589万 | +0.92% | 18.01 | 1.96 |
| 12/09 | 3,523 | 3,559 | 3,478 | 3,527 | +0.97% | 639,400 | 9474億3864万 | +0.97% | 18 | 1.96 |
| 12/06 | 3,481 | 3,518 | 3,468 | 3,493 | +0.32% | 628,000 | 9383億541万 | +0.17% | 17.82 | 1.94 |
| 12/05 | 3,458 | 3,492 | 3,448 | 3,482 | +1.07% | 600,900 | 9353億5054万 | -0.06% | 17.77 | 1.93 |
| 12/04 | 3,467 | 3,478 | 3,435 | 3,445 | -1.49% | 692,600 | 9254億1143万 | -1.09% | 17.58 | 1.91 |
| 12/03 | 3,415 | 3,513 | 3,413 | 3,497 | +2.4% | 1,038,800 | 9393億7991万 | +0.37% | 17.84 | 1.94 |
| 12/02 | 3,365 | 3,444 | 3,365 | 3,415 | +2.46% | 669,000 | 9173億5270万 | -1.92% | 17.42 | 1.9 |
| 11/29 | 3,330 | 3,383 | 3,324 | 3,333 | -0.89% | 699,200 | 8953億2549万 | -4.31% | 17.01 | 1.85 |
| 11/28 | 3,375 | 3,392 | 3,327 | 3,363 | -0.56% | 564,900 | 9033億8422万 | -3.61% | 17.16 | 1.87 |
| 11/27 | 3,429 | 3,441 | 3,366 | 3,382 | -1.89% | 653,500 | 9084億8809万 | -3.18% | 17.26 | 1.88 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 848 1/14 | 389 4/1 | 6,362,800 6/12 | - | - | 2186億5993万 3/31 |
| 2011年 3月期 | 848 4/6 | 485 3/15 | 10,014,900 2/9 | 2277億9315万 | 1302億8264万 | 1703億761万 3/31 |
| 2012年 3月期 | 854 3/27 | 564 8/9 | 5,979,500 12/9 | 2294億489万 | 1515億393万 | 2248億3828万 3/30 |
| 2013年 3月期 | 1,061 1/15 | 644 6/4 5/31 | 6,027,700 11/7 | 2850億1006万 | 1729億9385万 | 2541億1830万 3/29 |
| 2014年 3月期 | 1,743 1/23 | 852 4/4 | 4,572,100 5/30 | 4682億1252万 | 2288億6764万 | 4293億1746万 3/31 |
| 2015年 3月期 | 1,683 4/2 | 1,150 8/11 | 6,331,000 9/3 | 4520億9505万 | 3089億1818万 | 3335億896万 3/31 |
| 2016年 3月期 | 1,650 6/25 6/24 | 1,035 2/24 | 5,146,700 2/18 | 4432億3044万 | 2780億2636万 | 3104億5257万 3/31 |
| 2017年 3月期 | 1,900 1/27 | 1,034 6/24 | 4,158,400 11/10 | 5103億8656万 | 2777億5774万 | 4681億4821万 3/31 |
| 2018年 3月期 | 2,355 1/31 | 1,616 4/19 | 4,451,800 2/7 | 6326億1072万 | 4340億9720万 | 5873億6573万 3/30 |
| 2019年 3月期 | 2,524 10/5 | 1,733 12/26 | 4,285,800 5/9 | 6780億826万 | 4655億2627万 | 6115億4891万 3/29 |
| 2020年 3月期 | 2,380 4/12 | 924 3/19 | 4,151,100 3/24 | 6393億2633万 | 2482億904万 | 3478億1461万 3/31 |
| 2021年 3月期 | 2,435 2/9 | 1,189 4/3 | 2,608,500 1/28 | 6541億68万 | 3193億9454万 | 5440億724万 3/31 |
| 2022年 3月期 | 2,393 11/4 | 1,582 7/9 | 2,356,700 3/18 | 6428億1845万 | 4249億6397万 | 5602億8694万 3/31 |
| 2023年 3月期 | 2,742 11/2 | 1,969 4/7 | 3,518,900 5/11 | 7365億6840万 | 5289億2166万 | 5738億9751万 3/31 |
| 2024年 3月期 | 3,599 3/21 | 2,116 4/6 | 3,983,500 5/10 | 9667億7961万 | 5684億946万 | 9089億6648万 3/29 |
| 最新 | 3,039 2025/4/25 | 797,900 | 8163億4988万 | |||