6841 横河電機

6841
2021/09/24
時価
5407億円
PER 予
33.58倍
2010年以降
赤字-43.26倍
(2010-2021年)
PBR
1.74倍
2010年以降
0.68-2.4倍
(2010-2021年)
配当 予
1.69%
ROE 予
5.19%
ROA 予
3.12%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.43倍
2011年3月31日
1.2倍
2012年3月30日
1.54倍
2013年3月29日
1.51倍
2014年3月31日
2.29倍
2015年3月31日
1.55倍
2016年3月31日
1.29倍
2017年3月31日
1.83倍
2018年3月30日
2.16倍
2019年3月29日
2.11倍
2020年3月31日
1.22倍
2021年3月31日
1.76倍

2021/04/27~2021/09/24

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
09/242,0022,0201,9902,013+2.6%829,0005407億4113万+9.05%33.581.74
09/221,9561,9801,9411,962-0.3%795,2005270億4128万+6.98%32.731.7
09/211,9851,9941,9651,968-2.96%774,3005286億5303万+7.95%32.831.71
09/172,0172,0372,0042,028+0.85%1,621,4005447億7050万+11.8%33.831.76
09/162,0142,0232,0002,011-0.2%1,024,3005402億388万+11.54%33.551.74
09/151,9942,0231,9672,015-0.74%1,178,8005412億7838万+12.38%33.621.75
09/141,9572,0361,9452,030+4.48%1,365,3005453億775万+13.85%33.871.76
09/131,9461,9461,9131,943-0.15%974,5005219億3742万+9.77%32.421.68
09/101,9521,9541,9221,946+0.78%1,537,4005227億4329万+10.57%32.471.69
09/091,9111,9401,9041,931+0.42%1,243,1005187億1392万+10.41%32.221.67
09/081,8901,9261,8771,923+1.48%1,115,7005165億6493万+10.52%32.081.67
09/071,9281,9411,8921,895+0.37%1,328,5005090億4344万+9.41%31.611.64
09/061,8801,8941,8631,888+2%984,6005071億6307万+9.45%31.51.64
09/031,8301,8571,8181,851+2.61%1,234,9004972億2396万+7.87%30.881.6
09/021,8001,8161,7941,804+2.73%1,290,6004845億9861万+5.5%30.11.56
09/011,7101,7621,7061,756+1.92%1,080,3004717億463万+2.99%29.31.52
08/311,7101,7351,6991,723+0.41%1,462,8004628億4003万+1.23%28.751.49
08/301,6971,7181,6821,716+2.57%946,1004609億5965万+0.94%28.631.49
08/271,6441,6771,6271,673-0.06%794,6004494億880万-1.36%27.911.45
08/261,6911,6951,6711,674-1.47%540,9004496億7742万-1.18%27.931.45
08/251,6961,7101,6921,699-0.06%497,8004563億9304万+0.35%28.341.47
08/241,6901,7181,6891,700+0.65%591,0004566億6166万+0.47%28.361.47
08/231,6531,6941,6531,689+2.93%597,3004537億679万-0.12%28.181.46
08/201,6651,6891,6401,641-2.15%702,1004408億1282万-2.96%27.381.42
08/191,6771,6971,6701,677-1.47%777,9004504億8330万-1%27.981.45
08/181,6731,7101,6631,702+0.35%624,4004571億9891万+0.53%28.391.47
08/171,7251,7321,6931,696-2.25%619,3004555億8716万+0.36%28.291.47
08/161,7581,7611,7191,735-1.92%882,9004660億6352万+2.85%28.951.5
08/131,7421,7751,7261,769+1.78%917,7004751億9675万+5.05%29.511.53
08/121,7791,7861,7371,738-2.3%1,067,2004668億6939万+3.51%291.51
08/111,7551,8241,7421,779+5.08%1,731,6004778億8300万+6.08%29.681.54
08/101,7021,7231,6801,693-0.12%823,9004547億8129万+1.26%28.241.47
08/061,6811,6971,6721,695+0.83%571,2004553億1854万+1.5%28.281.47
08/051,6841,6961,6801,681-1.75%687,3004515億5780万+0.72%28.041.46
08/041,7121,7141,6911,711-0.58%529,7004596億1653万+2.64%28.551.48
08/031,6891,7251,6841,721+0.35%555,1004623億278万+3.3%28.711.49
08/021,6911,7191,6851,715+2.45%574,1004606億9103万+3.06%28.611.49
07/301,6901,6951,6631,674-1.01%824,1004496億7742万+0.72%27.931.45
07/291,6981,7091,6861,691+0.65%687,5004542億4404万+1.74%28.211.47
07/281,6641,6891,6601,680+0.06%639,0004512億8917万+1.08%28.031.46
07/271,6841,7001,6751,679+0.54%582,0004510億2055万+1.14%28.011.45
07/261,6781,6911,6601,670+2.58%918,2004486億293万+0.48%27.861.45
07/211,6451,6581,6181,628+1.43%644,2004373億2070万-2.1%27.161.41
07/201,6421,6451,6051,605-3.31%995,0004311億4233万-3.66%26.781.39
07/191,6581,6701,6441,660-1.07%529,1004459億1668万-0.72%27.691.44
07/161,6761,6931,6561,678+0.66%1,257,5004507億5192万+0.3%27.991.45
07/151,6931,7001,6641,667-1.71%626,6004477億9705万-0.42%27.811.44
07/141,6971,7121,6881,696-0.59%892,1004555億8716万+1.19%28.291.47
07/131,6901,7271,6851,706+2.28%835,9004582億7341万+1.73%28.461.48
07/121,6431,6761,6431,668+3.09%769,9004480億6568万-0.6%27.831.45
07/091,6191,6201,5821,618-0.37%1,176,4004346億3445万-3.75%26.991.4
07/081,6451,6551,6201,624-1.64%789,0004362億4620万-3.68%27.091.41
07/071,6301,6561,6211,651-0.42%644,3004434億9906万-2.37%27.541.43
07/061,6771,6771,6531,658-0.42%420,6004453億7943万-2.18%27.661.44
07/051,6691,6751,6501,665-0.18%411,7004472億5980万-1.94%27.781.44
07/021,6411,6791,6411,668+1.71%691,3004480億6568万-1.94%27.831.45
07/011,6571,6711,6321,640-1.2%631,3004405億4419万-3.81%27.361.42
06/301,6681,6781,6561,660+0.91%698,1004459億1668万-2.81%27.691.44
06/291,6581,6701,6411,645-1.56%734,8004418億8731万-3.86%27.441.43
06/281,6981,6981,6611,671-0.89%652,2004488億7155万-2.57%27.881.45
06/251,7001,7051,6811,686+0.84%566,8004529億92万-1.81%28.131.46
06/241,6611,6821,6541,672+0.72%380,2004491億4018万-2.68%27.891.45
06/231,6791,6891,6591,660-1.6%738,0004459億1668万-3.54%27.691.44
06/221,6931,6951,6551,687+2.87%826,7004531億6954万-2.09%28.141.46
06/211,6751,6771,6311,640-4.37%957,4004405億4419万-4.98%27.361.42
06/181,7401,7431,7061,715+0.76%1,485,8004606億9103万-0.98%28.611.49
06/171,7231,7231,6971,702-0.99%505,2004571億9891万-1.96%28.391.47
06/161,7201,7301,7071,719-0.75%543,2004617億6553万-1.21%28.681.49
06/151,7011,7361,7001,732+1.58%733,6004652億5765万-0.69%28.91.5
06/141,6981,7071,6861,705+0.06%450,1004580億478万-2.85%28.441.48
06/111,7231,7241,6921,704-0.41%854,7004577億3616万-3.73%28.431.48
06/101,6711,7201,6491,7110%1,173,1004596億1653万-3.98%28.551.48
06/091,7321,7341,7111,711-2%597,5004596億1653万-4.57%28.551.48
06/081,7421,7541,7321,7460%586,8004690億1839万-3.22%29.131.51
06/071,7521,7601,7301,746+0.4%490,0004690億1839万-3.75%29.131.51
06/041,7591,7591,7271,739+0.06%639,6004671億3802万-4.66%29.011.51
06/031,7431,7711,7361,738-0.63%590,5004668億6939万-5.29%291.51
06/021,7391,7701,7281,749+0.63%732,3004698億2426万-5.25%29.181.52
06/011,7561,7601,7121,738+0.29%558,1004668億6939万-6.36%291.51
05/311,7771,7771,7171,733-3.08%629,7004655億2627万-7.08%28.911.5
05/281,7951,8041,7741,788+4.26%964,7004803億62万-4.74%29.831.55
05/271,7141,7411,7011,715-0.52%1,902,7004606億9103万-9.21%28.611.49
05/261,7161,7411,7061,724-0.58%688,3004631億865万-9.41%28.761.49
05/251,7301,7381,7221,734+0.46%610,3004657億9490万-9.55%28.931.5
05/241,7131,7631,7131,726+0.17%626,8004636億4590万-10.57%28.81.5
05/211,7141,7391,7111,723-0.52%637,1004628億4003万-11.41%28.751.49
05/201,7061,7371,7051,732+0.35%769,6004652億5765万-11.59%28.91.5
05/191,7261,7641,7191,726-1.99%728,1004636億4590万-12.56%28.81.5
05/181,7551,7811,7521,761-1.07%1,256,1004730億4776万-11.42%29.381.53
05/171,8331,8401,7701,780-2.31%690,4004781億5162万-11%29.71.54
05/141,8131,8381,7971,822+2.02%996,9004894億3385万-9.4%30.41.58
05/131,8131,8391,7781,786-2.24%1,044,3004797億6337万-11.72%29.81.55
05/121,8671,8741,7911,827-9.46%1,530,9004907億7697万-10.27%30.481.58
05/112,0502,0562,0072,018-2.32%1,025,5005420億8426万-1.37%33.671.75
05/102,0312,0722,0272,066+2.79%780,8005549億7823万+0.93%34.471.79
05/071,9982,0151,9922,010+0.55%752,7005399億3526万-1.81%33.531.74
05/062,0122,0271,9971,999+0.76%1,110,1005369億8039万-2.54%33.351.73
04/301,9882,0001,9771,984-0.4%640,8005329億5102万-3.45%33.11.72
04/281,9921,9991,9811,992-0.5%525,8005351億2万-3.21%33.231.73
04/272,0172,0211,9952,002-0.6%382,9005377億8626万-2.77%33.41.73

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
848
1/14
389
4/1
6,362,800
6/12
赤字赤字1.490.68--1.43倍
3/31
2011年
3月期
848
4/6
485
3/15
10,014,900
2/9
赤字赤字1.610.922277億9315万1302億8264万1.2倍
3/31
2012年
3月期
854
3/27
564
8/9
5,979,500
12/9
38.5425.451.571.042294億533万1515億422万1.54倍
3/30
2013年
3月期
1,061
1/15
644
6/4

5/31
6,027,700
11/7
19.411.781.691.032850億1060万1729億9418万1.51倍
3/29
2014年
3月期
1,743
1/23
852
4/4
4,572,100
5/30
36.3717.782.41.174682億1252万2288億6808万2.29倍
3/31
2015年
3月期
1,683
4/2
1,150
8/11
6,331,000
9/3
25.1617.192.011.374520億9505万3089億1818万1.55倍
3/31
2016年
3月期
1,650
6/25

6/24
1,035
2/24
5,146,700
2/18
14.479.081.831.154432億3044万2780億2636万1.29倍
3/31
2017年
3月期
1,900
1/27
1,034
6/24
4,158,400
11/10
19.7110.731.981.085103億8656万2777億5774万1.83倍
3/31
2018年
3月期
2,355
1/31
1,616
4/19
4,451,800
2/7
29.2920.12.311.596326億1072万4340億9720万2.16倍
3/30
2019年
3月期
2,524
10/5
1,733
12/26
4,285,800
5/9
23.6916.272.321.66780億826万4655億2627万2.11倍
3/29
2020年
3月期
2,380
4/12
924
3/19
4,151,100
3/24
43.2616.792.220.866393億2633万2482億904万1.22倍
3/31
2021年
3月期
2,435
2/9
1,189
4/3
2,608,500
1/28
33.8216.512.111.036541億68万3193億9454万1.76倍
3/31
最新2,013
2021/9/24
829,00033.58
予想
1.74
実績
5407億4113万-