横河電機（6841）の株価チャート
株価
4/17
- 前日 (4/16)
- 5,461
- 始値
- 5,463
- 高値
- 5,518
- 安値
- 5,371
- 終値 -0.86%
- 5,414
- 出来高 -4.97%
- 825,700
乖離率
- 株価（5日）
移動平均値 - -1.47%
5,495 - 株価（25日）
移動平均値 - +3.24%
5,244 - 出来高（5日）
移動平均値 - -5.08%
869,860
2025/11/19～2026/04/17
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 04/17 | 5,463 | 5,518 | 5,371 | 5,414 | -0.86% | 825,700 | 1兆3924億 | +3.24% | 22.13 | 2.61 |
| 04/16 | 5,416 | 5,469 | 5,399 | 5,461 | +1.37% | 868,900 | 1兆4045億 | +3.96% | 22.32 | 2.63 |
| 04/15 | 5,612 | 5,622 | 5,375 | 5,387 | -3.99% | 1,024,200 | 1兆3855億 | +2.3% | 22.02 | 2.59 |
| 04/14 | 5,702 | 5,726 | 5,597 | 5,611 | +0.16% | 803,200 | 1兆4431億 | +6.51% | 22.93 | 2.7 |
| 04/13 | 5,553 | 5,635 | 5,526 | 5,602 | -0.62% | 827,300 | 1兆4408億 | +6.64% | 22.9 | 2.7 |
| 04/10 | 5,660 | 5,697 | 5,609 | 5,637 | -0.3% | 1,248,900 | 1兆4498億 | +7.25% | 23.04 | 2.71 |
| 04/09 | 5,476 | 5,698 | 5,453 | 5,654 | +4.07% | 2,368,800 | 1兆4542億 | +7.53% | 23.11 | 2.72 |
| 04/08 | 5,255 | 5,434 | 5,200 | 5,433 | +8.97% | 2,008,500 | 1兆3973億 | +3.41% | 22.21 | 2.61 |
| 04/07 | 4,966 | 5,025 | 4,937 | 4,986 | +1.16% | 851,300 | 1兆2824億 | -5.39% | 20.38 | 2.4 |
| 04/06 | 4,928 | 5,001 | 4,928 | 4,929 | -0.02% | 665,200 | 1兆2677億 | -7.31% | 20.15 | 2.37 |
| 04/03 | 4,973 | 5,045 | 4,922 | 4,930 | +2.43% | 896,800 | 1兆2680億 | -8.19% | 20.15 | 2.37 |
| 04/02 | 5,136 | 5,160 | 4,813 | 4,813 | -4.73% | 1,817,400 | 1兆2379億 | -11.2% | 19.67 | 2.32 |
| 04/01 | 4,995 | 5,054 | 4,943 | 5,052 | +6.49% | 1,170,000 | 1兆2993億 | -7.61% | 20.65 | 2.43 |
| 03/31 | 4,724 | 4,921 | 4,715 | 4,744 | -2.47% | 1,425,000 | 1兆2201億 | -13.68% | 19.39 | 2.28 |
| 03/30 | 4,711 | 4,864 | 4,585 | 4,864 | -4.01% | 1,262,100 | 1兆3065億 | -11.92% | 19.88 | 2.34 |
| 03/27 | 5,064 | 5,097 | 4,957 | 5,067 | -1.88% | 955,000 | 1兆3611億 | -8.52% | 20.71 | 2.44 |
| 03/26 | 5,174 | 5,230 | 5,107 | 5,164 | +0.12% | 856,100 | 1兆3871億 | -6.87% | 21.11 | 2.49 |
| 03/25 | 5,151 | 5,183 | 5,098 | 5,158 | +3.55% | 1,133,700 | 1兆3855億 | -6.96% | 21.08 | 2.48 |
| 03/24 | 5,010 | 5,054 | 4,919 | 4,981 | +2.28% | 1,151,300 | 1兆3380億 | -10.12% | 20.36 | 2.4 |
| 03/23 | 4,935 | 5,008 | 4,820 | 4,870 | -6.94% | 1,576,700 | 1兆3082億 | -12.13% | 19.91 | 2.34 |
| 03/19 | 5,366 | 5,566 | 5,233 | 5,233 | -5.98% | 1,893,100 | 1兆4057億 | -5.69% | 21.39 | 2.52 |
| 03/18 | 5,495 | 5,613 | 5,469 | 5,566 | +1.94% | 817,800 | 1兆4951億 | +0.41% | 22.75 | 2.68 |
| 03/17 | 5,560 | 5,588 | 5,432 | 5,460 | -0.58% | 1,033,300 | 1兆4666億 | -1.07% | 22.32 | 2.63 |
| 03/16 | 5,530 | 5,595 | 5,454 | 5,492 | -1.74% | 791,500 | 1兆4752億 | -0.11% | 22.45 | 2.64 |
| 03/13 | 5,487 | 5,598 | 5,484 | 5,589 | -1.06% | 1,202,700 | 1兆5013億 | +2.03% | 22.84 | 2.69 |
| 03/12 | 5,620 | 5,728 | 5,583 | 5,649 | -2.1% | 1,399,400 | 1兆5174億 | +3.54% | 23.09 | 2.72 |
| 03/11 | 5,725 | 5,870 | 5,679 | 5,770 | +5.81% | 1,836,300 | 1兆5499億 | +5.91% | 23.58 | 2.78 |
| 03/10 | 5,330 | 5,512 | 5,293 | 5,453 | +4.26% | 1,113,900 | 1兆4648億 | +0.55% | 22.29 | 2.62 |
| 03/09 | 5,373 | 5,470 | 5,107 | 5,230 | -7.81% | 1,222,600 | 1兆4049億 | -3.33% | 21.38 | 2.52 |
| 03/06 | 5,617 | 5,724 | 5,600 | 5,673 | -0.35% | 1,030,200 | 1兆5239億 | +4.92% | 23.19 | 2.73 |
| 03/05 | 5,711 | 5,827 | 5,645 | 5,693 | +2.6% | 1,127,700 | 1兆5292億 | +5.68% | 23.27 | 2.74 |
| 03/04 | 5,694 | 5,759 | 5,424 | 5,549 | -5.03% | 1,690,400 | 1兆4905億 | +3.39% | 22.68 | 2.67 |
| 03/03 | 6,204 | 6,236 | 5,843 | 5,843 | -5.3% | 1,471,700 | 1兆5695億 | +9.13% | 23.88 | 2.81 |
| 03/02 | 6,112 | 6,259 | 6,038 | 6,170 | -1.2% | 1,717,100 | 1兆6574億 | +15.72% | 25.22 | 2.97 |
| 02/27 | 6,162 | 6,317 | 6,159 | 6,245 | +1.35% | 2,023,900 | 1兆6775億 | +17.94% | 25.53 | 3.01 |
| 02/26 | 6,150 | 6,226 | 6,006 | 6,162 | +2.46% | 1,784,200 | 1兆6552億 | +17.33% | 25.19 | 2.97 |
| 02/25 | 5,851 | 6,059 | 5,824 | 6,014 | +4.52% | 1,991,300 | 1兆6155億 | +15.3% | 24.58 | 2.89 |
| 02/24 | 5,560 | 5,754 | 5,541 | 5,754 | +6.6% | 2,115,700 | 1兆5456億 | +10.93% | 23.52 | 2.77 |
| 02/20 | 5,266 | 5,429 | 5,252 | 5,398 | +2.23% | 1,433,500 | 1兆4500億 | +4.45% | 22.06 | 2.6 |
| 02/19 | 5,237 | 5,321 | 5,211 | 5,280 | +0.8% | 682,400 | 1兆4183億 | +2.25% | 21.58 | 2.54 |
| 02/18 | 5,160 | 5,242 | 5,154 | 5,238 | +1.97% | 750,600 | 1兆4070億 | +1.37% | 21.41 | 2.52 |
| 02/17 | 5,050 | 5,140 | 5,035 | 5,137 | +0.84% | 630,200 | 1兆3799億 | -0.54% | 21 | 2.47 |
| 02/16 | 5,046 | 5,138 | 5,024 | 5,094 | +2.21% | 887,700 | 1兆3683億 | -1.32% | 20.82 | 2.45 |
| 02/13 | 5,000 | 5,045 | 4,953 | 4,984 | -1.4% | 1,495,100 | 1兆3388億 | -3.41% | 20.37 | 2.4 |
| 02/12 | 5,083 | 5,101 | 5,014 | 5,055 | -0.35% | 1,215,600 | 1兆3578億 | -2.13% | 20.66 | 2.43 |
| 02/10 | 4,996 | 5,107 | 4,986 | 5,073 | +2.09% | 1,392,500 | 1兆3627億 | -1.91% | 20.74 | 2.44 |
| 02/09 | 5,106 | 5,128 | 4,969 | 4,969 | +0.67% | 1,883,500 | 1兆3347億 | -3.98% | 20.31 | 2.39 |
| 02/06 | 4,922 | 4,969 | 4,884 | 4,936 | -1.12% | 990,400 | 1兆3259億 | -4.66% | 20.18 | 2.38 |
| 02/05 | 5,047 | 5,069 | 4,920 | 4,992 | -1.07% | 1,147,200 | 1兆3409億 | -3.69% | 20.4 | 2.4 |
| 02/04 | 5,100 | 5,113 | 4,877 | 5,046 | -7.11% | 2,343,800 | 1兆3554億 | -2.68% | 20.63 | 2.43 |
| 02/03 | 5,300 | 5,432 | 5,226 | 5,432 | +5.15% | 1,244,700 | 1兆4591億 | +4.72% | 22.2 | 2.61 |
| 02/02 | 5,228 | 5,268 | 5,140 | 5,166 | +0.74% | 882,100 | 1兆3877億 | -0.12% | 21.12 | 2.49 |
| 01/30 | 5,125 | 5,177 | 5,098 | 5,128 | -0.27% | 1,019,700 | 1兆3775億 | -0.75% | 20.96 | 2.47 |
| 01/29 | 5,151 | 5,171 | 5,078 | 5,142 | -0.54% | 876,700 | 1兆3812億 | -0.39% | 21.02 | 2.47 |
| 01/28 | 5,150 | 5,184 | 5,130 | 5,170 | -0.65% | 818,200 | 1兆3887億 | +0.31% | 21.13 | 2.49 |
| 01/27 | 5,213 | 5,230 | 5,152 | 5,204 | -0.23% | 953,300 | 1兆3979億 | +1.17% | 21.27 | 2.5 |
| 01/26 | 5,184 | 5,223 | 5,137 | 5,216 | -1.29% | 845,600 | 1兆4011億 | +1.52% | 21.32 | 2.51 |
| 01/23 | 5,284 | 5,309 | 5,261 | 5,284 | +0.71% | 624,200 | 1兆4194億 | +2.98% | 21.6 | 2.54 |
| 01/22 | 5,336 | 5,336 | 5,231 | 5,247 | +1.1% | 787,600 | 1兆4094億 | +2.42% | 21.45 | 2.53 |
| 01/21 | 5,140 | 5,216 | 5,126 | 5,190 | -1.24% | 588,300 | 1兆3941億 | +1.45% | 21.21 | 2.5 |
| 01/20 | 5,256 | 5,274 | 5,184 | 5,255 | -0.36% | 520,300 | 1兆4116億 | +2.86% | 21.48 | 2.53 |
| 01/19 | 5,243 | 5,298 | 5,207 | 5,274 | -0.23% | 496,200 | 1兆4167億 | +3.41% | 21.56 | 2.54 |
| 01/16 | 5,234 | 5,305 | 5,198 | 5,286 | -0.45% | 576,500 | 1兆4199億 | +3.85% | 21.61 | 2.54 |
| 01/15 | 5,338 | 5,365 | 5,285 | 5,310 | -0.75% | 765,800 | 1兆4263億 | +4.59% | 21.7 | 2.56 |
| 01/14 | 5,212 | 5,350 | 5,212 | 5,350 | +3.16% | 961,500 | 1兆4371億 | +5.71% | 21.87 | 2.57 |
| 01/13 | 5,220 | 5,220 | 5,146 | 5,186 | +2.65% | 963,100 | 1兆3930億 | +2.79% | 21.2 | 2.5 |
| 01/09 | 5,057 | 5,107 | 5,025 | 5,052 | +0.2% | 994,100 | 1兆3570億 | +0.32% | 20.65 | 2.43 |
| 01/08 | 5,100 | 5,125 | 5,030 | 5,042 | -1.37% | 732,500 | 1兆3544億 | +0.24% | 20.61 | 2.43 |
| 01/07 | 5,179 | 5,236 | 5,076 | 5,112 | -2.33% | 745,500 | 1兆3732億 | +1.75% | 20.9 | 2.46 |
| 01/06 | 5,198 | 5,269 | 5,175 | 5,234 | +1.43% | 1,068,300 | 1兆4059億 | +4.28% | 21.39 | 2.52 |
| 01/05 | 5,108 | 5,194 | 5,099 | 5,160 | +2.87% | 827,900 | 1兆3861億 | +3.01% | 21.09 | 2.48 |
| 2025 | ||||||||||
| 12/30 | 5,008 | 5,045 | 4,995 | 5,016 | -1.14% | 638,800 | 1兆3474億 | +0.28% | 20.5 | 2.53 |
| 12/29 | 5,056 | 5,098 | 5,032 | 5,074 | +0.28% | 530,000 | 1兆3630億 | +1.56% | 20.74 | 2.56 |
| 12/26 | 5,119 | 5,133 | 5,054 | 5,060 | -0.33% | 457,800 | 1兆3592億 | +1.44% | 20.68 | 2.55 |
| 12/25 | 5,065 | 5,077 | 5,031 | 5,077 | +0.44% | 250,800 | 1兆3638億 | +2.05% | 20.75 | 2.56 |
| 12/24 | 5,088 | 5,115 | 5,043 | 5,055 | +0.3% | 596,200 | 1兆3578億 | +1.96% | 20.66 | 2.55 |
| 12/23 | 4,990 | 5,040 | 4,983 | 5,040 | +0.76% | 479,500 | 1兆3538億 | +1.98% | 20.6 | 2.54 |
| 12/22 | 5,000 | 5,013 | 4,941 | 5,002 | +0.87% | 473,300 | 1兆3436億 | +1.44% | 20.45 | 2.52 |
| 12/19 | 4,990 | 4,997 | 4,941 | 4,959 | +0.79% | 924,600 | 1兆3321億 | +0.79% | 20.27 | 2.5 |
| 12/18 | 5,000 | 5,034 | 4,902 | 4,920 | -2.73% | 786,000 | 1兆3216億 | +0.2% | 20.11 | 2.48 |
| 12/17 | 5,009 | 5,073 | 4,988 | 5,058 | +0.5% | 699,600 | 1兆3587億 | +3.18% | 20.67 | 2.55 |
| 12/16 | 5,116 | 5,140 | 5,033 | 5,033 | -0.75% | 886,200 | 1兆3519億 | +3.07% | 20.57 | 2.54 |
| 12/15 | 5,031 | 5,094 | 5,010 | 5,071 | -0.26% | 502,100 | 1兆3621億 | +4.21% | 20.73 | 2.56 |
| 12/12 | 5,084 | 5,123 | 5,000 | 5,084 | +1.62% | 846,500 | 1兆3656億 | +4.89% | 20.78 | 2.56 |
| 12/11 | 5,108 | 5,149 | 4,973 | 5,003 | -1.01% | 620,800 | 1兆3439億 | +3.52% | 20.45 | 2.52 |
| 12/10 | 5,044 | 5,118 | 5,030 | 5,054 | +1.08% | 825,200 | 1兆3576億 | +4.85% | 20.66 | 2.55 |
| 12/09 | 4,968 | 5,010 | 4,943 | 5,000 | +0.3% | 688,000 | 1兆3431億 | +4.04% | 20.44 | 2.52 |
| 12/08 | 4,925 | 4,995 | 4,898 | 4,985 | +2.01% | 572,900 | 1兆3390億 | +4.05% | 20.38 | 2.51 |
| 12/05 | 4,955 | 4,964 | 4,865 | 4,887 | -1.55% | 604,400 | 1兆3127億 | +2.39% | 19.98 | 2.46 |
| 12/04 | 4,952 | 4,965 | 4,884 | 4,964 | +0.04% | 702,000 | 1兆3334億 | +4.35% | 20.29 | 2.5 |
| 12/03 | 4,930 | 4,975 | 4,901 | 4,962 | +1.22% | 625,800 | 1兆3329億 | +4.71% | 20.28 | 2.5 |
| 12/02 | 4,901 | 4,931 | 4,872 | 4,902 | +0.37% | 501,200 | 1兆3167億 | +3.68% | 20.04 | 2.47 |
| 12/01 | 4,946 | 4,975 | 4,858 | 4,884 | -2.16% | 570,500 | 1兆3119億 | +3.58% | 19.96 | 2.46 |
| 11/28 | 4,956 | 4,993 | 4,924 | 4,992 | +0.26% | 593,200 | 1兆3409億 | +6.19% | 20.4 | 2.52 |
| 11/27 | 4,999 | 5,036 | 4,966 | 4,979 | -0.18% | 785,900 | 1兆3374億 | +6.3% | 20.35 | 2.51 |
| 11/26 | 4,872 | 4,988 | 4,846 | 4,988 | +2.42% | 910,100 | 1兆3398億 | +6.9% | 20.39 | 2.51 |
| 11/25 | 5,086 | 5,086 | 4,846 | 4,870 | +0.19% | 1,306,900 | 1兆3082億 | +4.87% | 19.91 | 2.45 |
| 11/21 | 4,674 | 4,885 | 4,654 | 4,861 | +2.66% | 1,883,900 | 1兆3057億 | +5.17% | 19.87 | 2.45 |
| 11/20 | 4,754 | 4,819 | 4,711 | 4,735 | +1.63% | 900,400 | 1兆2719億 | +2.85% | 19.35 | 2.39 |
| 11/19 | 4,687 | 4,720 | 4,626 | 4,659 | +0.11% | 1,105,100 | 1兆2515億 | +1.5% | 19.04 | 2.35 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2008年 3月期 | 1,903 5/10 | 892 3/17 3/13 | 7,686,100 11/1 | - | - | +12.57% 4/3 | -17.78% 11/12 |
| 2009年 3月期 | 1,250 5/7 | 311 2/24 | 6,563,400 10/10 | - | - | +29.36% 4/6 | -33.74% 10/27 |
| 2010年 3月期 | 848 1/14 | 389 4/1 | 6,362,800 6/12 | - | - | +24.97% 6/11 | -14.85% 11/27 |
| 2011年 3月期 | 848 4/6 | 485 3/15 | 10,014,900 2/9 | 2277億9315万 | 1302億8264万 | +14.01% 12/17 | -19.24% 5/20 |
| 2012年 3月期 | 854 3/27 | 564 8/9 | 5,979,500 12/9 | 2294億489万 | 1515億393万 | +13.36% 9/29 | -13.24% 8/9 |
| 2013年 3月期 | 1,061 1/15 | 644 6/4 5/31 | 6,027,700 11/7 | 2850億1006万 | 1729億9385万 | +13.8% 8/20 | -12.19% 11/8 |
| 2014年 3月期 | 1,743 1/23 | 852 4/4 | 4,572,100 5/30 | 4682億1252万 | 2288億6764万 | +23.91% 5/21 | -11.19% 2/10 |
| 2015年 3月期 | 1,683 4/2 | 1,150 8/11 | 6,331,000 9/3 | 4520億9505万 | 3089億1818万 | +13.22% 9/11 | -12.04% 12/16 |
| 2016年 3月期 | 1,650 6/25 6/24 | 1,035 2/24 | 5,146,700 2/18 | 4432億3044万 | 2780億2636万 | +12.52% 11/10 | -13.62% 2/24 |
| 2017年 3月期 | 1,900 1/27 | 1,034 6/24 | 4,158,400 11/10 | 5103億8656万 | 2777億5774万 | +15.31% 7/21 | -11.72% 6/24 |
| 2018年 3月期 | 2,355 1/31 | 1,616 4/19 | 4,451,800 2/7 | 6326億1072万 | 4340億9720万 | +12.07% 5/11 | -8.32% 8/14 |
| 2019年 3月期 | 2,524 10/5 | 1,733 12/26 | 4,285,800 5/9 | 6780億826万 | 4655億2627万 | +9.99% 8/30 | -13.27% 12/25 |
| 2020年 3月期 | 2,380 4/12 | 924 3/19 | 4,151,100 3/24 | 6393億2633万 | 2482億904万 | +11.86% 4/17 | -42.24% 3/19 |
| 2021年 3月期 | 2,435 2/9 | 1,189 4/3 | 2,608,500 1/28 | 6541億68万 | 3193億9454万 | +13.8% 6/8 | -10.6% 2/26 |
| 2022年 3月期 | 2,393 11/4 | 1,582 7/9 | 2,356,700 3/18 | 6428億1845万 | 4249億6397万 | +13.85% 9/14 | -12.55% 5/19 |
| 2023年 3月期 | 2,742 11/2 | 1,969 4/7 | 3,518,900 5/11 | 7365億6840万 | 5289億2166万 | +9.76% 11/2 | -12.13% 1/4 |
| 2024年 3月期 | 3,599 3/21 | 2,116 4/6 | 3,983,500 5/10 | 9667億7961万 | 5684億946万 | +13.12% 3/6 | -8.33% 10/4 |
| 2025年 3月期 | 4,175 7/11 | 2,788 2/25 | 5,104,300 5/31 | 1兆1215億 | 7489億2513万 | +15.62% 5/9 | -23.63% 8/5 |
| 最新 | 5,414 2026/4/17 | 825,700 | 1兆3924億 | +3.24% 5,244 | |||
年間値上がり率
- 1984/12/28 vs 1983/12/28
- 59%（1.59倍）
- 1985/12/28 vs 1984/12/28
- 10%（1.1倍）
- 1986/12/27 vs 1985/12/28
- 1%（1.01倍）
- 1987/12/28 vs 1986/12/27
- 9%（1.09倍）
- 1988/12/28 vs 1987/12/28
- 17%（1.17倍）
- 1989/12/29 vs 1988/12/28
- 24%（1.24倍）
- 1990/12/28 vs 1989/12/29
- -37%（0.63倍）
- 1991/12/30 vs 1990/12/28
- -8%（0.92倍）
- 1992/12/30 vs 1991/12/30
- -32%（0.68倍）
- 1993/12/30 vs 1992/12/30
- 12%（1.12倍）
- 1994/12/30 vs 1993/12/30
- 31%（1.31倍）
- 1995/12/29 vs 1994/12/30
- -6%（0.94倍）
- 1996/12/30 vs 1995/12/29
- 2%（1.02倍）
- 1997/12/30 vs 1996/12/30
- -19%（0.81倍）
- 1998/12/30 vs 1997/12/30
- -31%（0.69倍）
- 1999/12/30 vs 1998/12/30
- 29%（1.29倍）
- 2000/12/29 vs 1999/12/30
- 34%（1.34倍）
- 2001/12/28 vs 2000/12/29
- 8%（1.08倍）
- 2002/12/30 vs 2001/12/28
- -29%（0.71倍）
- 2003/12/30 vs 2002/12/30
- 110%（2.1倍）
- 2004/12/30 vs 2003/12/30
- -11%（0.89倍）
- 2005/12/30 vs 2004/12/30
- 47%（1.47倍）
- 2006/12/29 vs 2005/12/30
- -6%（0.94倍）
- 2007/12/28 vs 2006/12/29
- -35%（0.65倍）
- 2008/12/30 vs 2007/12/28
- -53%（0.47倍）
- 2009/12/30 vs 2008/12/30
- 40%（1.4倍）
- 2010/12/30 vs 2009/12/30
- -20%（0.8倍）
- 2011/12/30 vs 2010/12/30
- 8%（1.08倍）
- 2012/12/28 vs 2011/12/30
- 35%（1.35倍）
- 2013/12/30 vs 2012/12/28
- 72%（1.72倍）
- 2014/12/30 vs 2013/12/30
- -17%（0.83倍）
- 2015/12/30 vs 2014/12/30
- 10%（1.1倍）
- 2016/12/30 vs 2015/12/30
- 16%（1.16倍）
- 2017/12/29 vs 2016/12/30
- 27%（1.27倍）
- 2018/12/28 vs 2017/12/29
- -12%（0.88倍）
- 2019/12/30 vs 2018/12/28
- 1%（1.01倍）
- 2020/12/30 vs 2019/12/30
- 6%（1.06倍）
- 2021/12/30 vs 2020/12/30
- 1%（1.01倍）
- 2022/12/30 vs 2021/12/30
- 1%（1.01倍）
- 2023/12/29 vs 2022/12/30
- 28%（1.28倍）
- 2024/12/30 vs 2023/12/29
- 26%（1.26倍）
- 2025/12/30 vs 2024/12/30
- 48%（1.48倍）
- 2026/04/17 vs 2025/12/30
- 8%（1.08倍）
- 過去安値
311円（2009/02/24） - 1641%（17.41倍）
5,414円（4/17）
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
