横河電機（6841）の株価チャート
株価
6/23
- 前日 (6/22)
- 5,698
- 始値
- 5,835
- 高値
- 5,876
- 安値
- 5,535
- 終値 -2.86%
- 5,535
- 出来高 +5.94%
- 1,558,800
乖離率
- 株価（5日）
移動平均値 - +0.64%
5,500 - 株価（25日）
移動平均値 - +8.68%
5,093 - 出来高（5日）
移動平均値 - +6.56%
1,462,800
2026/01/26～2026/06/23
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 06/23 | 5,835 | 5,876 | 5,535 | 5,535 | -2.86% | 1,558,800 | 1兆4236億 | +8.68% | 24.09 | 2.71 |
| 06/22 | 5,432 | 5,740 | 5,412 | 5,698 | +5.34% | 1,471,400 | 1兆4655億 | +12.5% | 24.8 | 2.79 |
| 06/19 | 5,425 | 5,481 | 5,374 | 5,409 | -1.26% | 1,404,400 | 1兆3912億 | +7.51% | 23.54 | 2.65 |
| 06/18 | 5,398 | 5,503 | 5,380 | 5,478 | +1.82% | 1,500,600 | 1兆4089億 | +9.21% | 23.84 | 2.68 |
| 06/17 | 5,151 | 5,413 | 5,150 | 5,380 | +2.87% | 1,378,800 | 1兆3837億 | +7.6% | 23.42 | 2.63 |
| 06/16 | 5,214 | 5,271 | 5,131 | 5,230 | +1.32% | 1,208,500 | 1兆3451億 | +4.68% | 22.76 | 2.56 |
| 06/15 | 5,110 | 5,195 | 5,044 | 5,162 | +6.48% | 1,012,300 | 1兆3276億 | +3.3% | 22.47 | 2.53 |
| 06/12 | 5,046 | 5,191 | 4,848 | 4,848 | +1.72% | 2,067,500 | 1兆2469億 | -3.14% | 21.1 | 2.37 |
| 06/11 | 4,707 | 4,809 | 4,584 | 4,766 | +0.19% | 1,381,700 | 1兆2258億 | -5.02% | 20.74 | 2.33 |
| 06/10 | 4,893 | 4,930 | 4,735 | 4,757 | -3.68% | 1,238,500 | 1兆2235億 | -5.93% | 20.71 | 2.33 |
| 06/09 | 5,040 | 5,045 | 4,859 | 4,939 | -0.04% | 1,521,100 | 1兆2703億 | -2.83% | 21.5 | 2.42 |
| 06/08 | 5,057 | 5,129 | 4,890 | 4,941 | -5.45% | 1,439,100 | 1兆2708億 | -3.19% | 21.51 | 2.42 |
| 06/05 | 5,339 | 5,347 | 5,169 | 5,226 | -1.64% | 1,101,800 | 1兆3441億 | +1.99% | 22.75 | 2.56 |
| 06/04 | 5,380 | 5,388 | 5,274 | 5,313 | -0.69% | 1,120,200 | 1兆3665億 | +3.61% | 23.13 | 2.6 |
| 06/03 | 5,220 | 5,412 | 5,195 | 5,350 | +4.39% | 1,828,000 | 1兆3760億 | +4.37% | 23.29 | 2.62 |
| 06/02 | 5,097 | 5,174 | 5,053 | 5,125 | +0.95% | 1,704,500 | 1兆3181億 | +0.02% | 22.31 | 2.51 |
| 06/01 | 4,958 | 5,113 | 4,902 | 5,077 | +1.52% | 1,242,200 | 1兆3058億 | -1.17% | 22.1 | 2.49 |
| 05/29 | 4,877 | 5,052 | 4,877 | 5,001 | +1.77% | 2,284,700 | 1兆2862億 | -3.03% | 21.77 | 2.45 |
| 05/28 | 4,920 | 4,939 | 4,832 | 4,914 | -0.26% | 1,054,800 | 1兆2638億 | -5.08% | 21.39 | 2.41 |
| 05/27 | 4,928 | 4,980 | 4,899 | 4,927 | +0.24% | 1,788,100 | 1兆2672億 | -5.2% | 21.45 | 2.41 |
| 05/26 | 5,076 | 5,088 | 4,895 | 4,915 | -2.56% | 1,060,300 | 1兆2641億 | -5.81% | 21.39 | 2.41 |
| 05/25 | 4,913 | 5,045 | 4,895 | 5,044 | +4.43% | 1,144,000 | 1兆2973億 | -3.69% | 21.95 | 2.47 |
| 05/22 | 4,841 | 4,907 | 4,820 | 4,830 | +1.24% | 1,273,900 | 1兆2422億 | -8.17% | 21.02 | 2.37 |
| 05/21 | 4,750 | 4,841 | 4,669 | 4,771 | +1.51% | 1,695,700 | 1兆2271億 | -9.83% | 20.77 | 2.34 |
| 05/20 | 4,704 | 4,746 | 4,607 | 4,700 | -2.43% | 2,295,100 | 1兆2088億 | -11.74% | 20.46 | 2.3 |
| 05/19 | 4,905 | 4,936 | 4,760 | 4,817 | -0.97% | 1,400,400 | 1兆2389億 | -10.18% | 20.97 | 2.36 |
| 05/18 | 4,970 | 5,000 | 4,820 | 4,864 | -2.97% | 1,367,400 | 1兆2510億 | -9.73% | 21.17 | 2.38 |
| 05/15 | 5,141 | 5,174 | 4,937 | 5,013 | -1.57% | 1,323,900 | 1兆2893億 | -7.05% | 21.82 | 2.45 |
| 05/14 | 5,318 | 5,403 | 5,093 | 5,093 | -3.32% | 1,551,700 | 1兆3099億 | -5.51% | 22.17 | 2.49 |
| 05/13 | 5,180 | 5,283 | 5,112 | 5,268 | +0.15% | 1,625,900 | 1兆3549億 | -2.14% | 22.93 | 2.58 |
| 05/12 | 5,312 | 5,339 | 5,116 | 5,260 | -2.07% | 1,966,400 | 1兆3528億 | -1.96% | 22.89 | 2.58 |
| 05/11 | 5,250 | 5,371 | 5,175 | 5,371 | +3.87% | 2,119,200 | 1兆3814億 | +0.28% | 23.38 | 2.63 |
| 05/08 | 5,434 | 5,446 | 5,058 | 5,171 | -9.82% | 4,183,400 | 1兆3299億 | -3% | 22.51 | 2.53 |
| 05/07 | 5,554 | 5,796 | 5,528 | 5,734 | +6.01% | 2,628,100 | 1兆4747億 | +7.8% | 24.96 | 2.81 |
| 05/01 | 5,432 | 5,500 | 5,376 | 5,409 | -0.99% | 820,600 | 1兆3912億 | +2.21% | 23.54 | 2.65 |
| 04/30 | 5,419 | 5,508 | 5,376 | 5,463 | +0.24% | 1,379,400 | 1兆4050億 | +3.41% | 23.78 | 2.67 |
| 04/28 | 5,390 | 5,493 | 5,374 | 5,450 | +2.23% | 1,894,600 | 1兆4017億 | +3.42% | 23.72 | 2.67 |
| 04/27 | 5,294 | 5,507 | 5,247 | 5,331 | +1.27% | 1,079,800 | 1兆3711億 | +1.5% | 23.2 | 2.61 |
| 04/24 | 5,269 | 5,332 | 5,214 | 5,264 | -0.28% | 776,800 | 1兆3539億 | +0.59% | 22.91 | 2.58 |
| 04/23 | 5,412 | 5,432 | 5,218 | 5,279 | -3.08% | 925,100 | 1兆3577億 | +0.9% | 22.98 | 2.58 |
| 04/22 | 5,578 | 5,578 | 5,436 | 5,447 | -2.45% | 857,500 | 1兆4009億 | +3.89% | 23.71 | 2.67 |
| 04/21 | 5,516 | 5,669 | 5,509 | 5,584 | +1.53% | 918,900 | 1兆4362億 | +6.48% | 24.31 | 2.73 |
| 04/20 | 5,474 | 5,518 | 5,415 | 5,500 | +1.59% | 761,600 | 1兆4146億 | +4.96% | 23.94 | 2.69 |
| 04/17 | 5,463 | 5,518 | 5,371 | 5,414 | -0.86% | 825,700 | 1兆3924億 | +3.24% | 23.57 | 2.65 |
| 04/16 | 5,416 | 5,469 | 5,399 | 5,461 | +1.37% | 868,900 | 1兆4045億 | +3.96% | 23.77 | 2.67 |
| 04/15 | 5,612 | 5,622 | 5,375 | 5,387 | -3.99% | 1,024,200 | 1兆3855億 | +2.3% | 23.45 | 2.64 |
| 04/14 | 5,702 | 5,726 | 5,597 | 5,611 | +0.16% | 803,200 | 1兆4431億 | +6.51% | 24.42 | 2.75 |
| 04/13 | 5,553 | 5,635 | 5,526 | 5,602 | -0.62% | 827,300 | 1兆4408億 | +6.64% | 24.38 | 2.74 |
| 04/10 | 5,660 | 5,697 | 5,609 | 5,637 | -0.3% | 1,248,900 | 1兆4498億 | +7.25% | 24.54 | 2.76 |
| 04/09 | 5,476 | 5,698 | 5,453 | 5,654 | +4.07% | 2,368,800 | 1兆4542億 | +7.53% | 24.61 | 2.77 |
| 04/08 | 5,255 | 5,434 | 5,200 | 5,433 | +8.97% | 2,008,500 | 1兆3973億 | +3.41% | 23.65 | 2.66 |
| 04/07 | 4,966 | 5,025 | 4,937 | 4,986 | +1.16% | 851,300 | 1兆2824億 | -5.39% | 21.7 | 2.44 |
| 04/06 | 4,928 | 5,001 | 4,928 | 4,929 | -0.02% | 665,200 | 1兆2677億 | -7.31% | 21.45 | 2.41 |
| 04/03 | 4,973 | 5,045 | 4,922 | 4,930 | +2.43% | 896,800 | 1兆2680億 | -8.19% | 21.46 | 2.41 |
| 04/02 | 5,136 | 5,160 | 4,813 | 4,813 | -4.73% | 1,817,400 | 1兆2379億 | -11.2% | 20.95 | 2.36 |
| 04/01 | 4,995 | 5,054 | 4,943 | 5,052 | +6.49% | 1,170,000 | 1兆2993億 | -7.61% | 21.99 | 2.47 |
| 03/31 | 4,724 | 4,921 | 4,715 | 4,744 | -2.47% | 1,425,000 | 1兆2201億 | -13.68% | 20.79 | 2.32 |
| 03/30 | 4,711 | 4,864 | 4,585 | 4,864 | -4.01% | 1,262,100 | 1兆3065億 | -11.92% | 21.31 | 2.38 |
| 03/27 | 5,064 | 5,097 | 4,957 | 5,067 | -1.88% | 955,000 | 1兆3611億 | -8.52% | 22.2 | 2.48 |
| 03/26 | 5,174 | 5,230 | 5,107 | 5,164 | +0.12% | 856,100 | 1兆3871億 | -6.87% | 22.63 | 2.53 |
| 03/25 | 5,151 | 5,183 | 5,098 | 5,158 | +3.55% | 1,133,700 | 1兆3855億 | -6.96% | 22.6 | 2.53 |
| 03/24 | 5,010 | 5,054 | 4,919 | 4,981 | +2.28% | 1,151,300 | 1兆3380億 | -10.12% | 21.82 | 2.44 |
| 03/23 | 4,935 | 5,008 | 4,820 | 4,870 | -6.94% | 1,576,700 | 1兆3082億 | -12.13% | 21.34 | 2.38 |
| 03/19 | 5,366 | 5,566 | 5,233 | 5,233 | -5.98% | 1,893,100 | 1兆4057億 | -5.69% | 22.93 | 2.56 |
| 03/18 | 5,495 | 5,613 | 5,469 | 5,566 | +1.94% | 817,800 | 1兆4951億 | +0.41% | 24.39 | 2.73 |
| 03/17 | 5,560 | 5,588 | 5,432 | 5,460 | -0.58% | 1,033,300 | 1兆4666億 | -1.07% | 23.92 | 2.67 |
| 03/16 | 5,530 | 5,595 | 5,454 | 5,492 | -1.74% | 791,500 | 1兆4752億 | -0.11% | 24.06 | 2.69 |
| 03/13 | 5,487 | 5,598 | 5,484 | 5,589 | -1.06% | 1,202,700 | 1兆5013億 | +2.03% | 24.49 | 2.74 |
| 03/12 | 5,620 | 5,728 | 5,583 | 5,649 | -2.1% | 1,399,400 | 1兆5174億 | +3.54% | 24.75 | 2.77 |
| 03/11 | 5,725 | 5,870 | 5,679 | 5,770 | +5.81% | 1,836,300 | 1兆5499億 | +5.91% | 25.28 | 2.83 |
| 03/10 | 5,330 | 5,512 | 5,293 | 5,453 | +4.26% | 1,113,900 | 1兆4648億 | +0.55% | 23.89 | 2.67 |
| 03/09 | 5,373 | 5,470 | 5,107 | 5,230 | -7.81% | 1,222,600 | 1兆4049億 | -3.33% | 22.92 | 2.56 |
| 03/06 | 5,617 | 5,724 | 5,600 | 5,673 | -0.35% | 1,030,200 | 1兆5239億 | +4.92% | 24.86 | 2.78 |
| 03/05 | 5,711 | 5,827 | 5,645 | 5,693 | +2.6% | 1,127,700 | 1兆5292億 | +5.68% | 24.94 | 2.79 |
| 03/04 | 5,694 | 5,759 | 5,424 | 5,549 | -5.03% | 1,690,400 | 1兆4905億 | +3.39% | 24.31 | 2.72 |
| 03/03 | 6,204 | 6,236 | 5,843 | 5,843 | -5.3% | 1,471,700 | 1兆5695億 | +9.13% | 25.6 | 2.86 |
| 03/02 | 6,112 | 6,259 | 6,038 | 6,170 | -1.2% | 1,717,100 | 1兆6574億 | +15.72% | 27.03 | 3.02 |
| 02/27 | 6,162 | 6,317 | 6,159 | 6,245 | +1.35% | 2,023,900 | 1兆6775億 | +17.94% | 27.36 | 3.06 |
| 02/26 | 6,150 | 6,226 | 6,006 | 6,162 | +2.46% | 1,784,200 | 1兆6552億 | +17.33% | 27 | 3.02 |
| 02/25 | 5,851 | 6,059 | 5,824 | 6,014 | +4.52% | 1,991,300 | 1兆6155億 | +15.3% | 26.35 | 2.94 |
| 02/24 | 5,560 | 5,754 | 5,541 | 5,754 | +6.6% | 2,115,700 | 1兆5456億 | +10.93% | 25.21 | 2.82 |
| 02/20 | 5,266 | 5,429 | 5,252 | 5,398 | +2.23% | 1,433,500 | 1兆4500億 | +4.45% | 23.65 | 2.64 |
| 02/19 | 5,237 | 5,321 | 5,211 | 5,280 | +0.8% | 682,400 | 1兆4183億 | +2.25% | 23.13 | 2.59 |
| 02/18 | 5,160 | 5,242 | 5,154 | 5,238 | +1.97% | 750,600 | 1兆4070億 | +1.37% | 22.95 | 2.56 |
| 02/17 | 5,050 | 5,140 | 5,035 | 5,137 | +0.84% | 630,200 | 1兆3799億 | -0.54% | 22.51 | 2.52 |
| 02/16 | 5,046 | 5,138 | 5,024 | 5,094 | +2.21% | 887,700 | 1兆3683億 | -1.32% | 22.32 | 2.49 |
| 02/13 | 5,000 | 5,045 | 4,953 | 4,984 | -1.4% | 1,495,100 | 1兆3388億 | -3.41% | 21.84 | 2.44 |
| 02/12 | 5,083 | 5,101 | 5,014 | 5,055 | -0.35% | 1,215,600 | 1兆3578億 | -2.13% | 22.15 | 2.48 |
| 02/10 | 4,996 | 5,107 | 4,986 | 5,073 | +2.09% | 1,392,500 | 1兆3627億 | -1.91% | 22.23 | 2.48 |
| 02/09 | 5,106 | 5,128 | 4,969 | 4,969 | +0.67% | 1,883,500 | 1兆3347億 | -3.98% | 21.77 | 2.43 |
| 02/06 | 4,922 | 4,969 | 4,884 | 4,936 | -1.12% | 990,400 | 1兆3259億 | -4.66% | 21.63 | 2.42 |
| 02/05 | 5,047 | 5,069 | 4,920 | 4,992 | -1.07% | 1,147,200 | 1兆3409億 | -3.69% | 21.87 | 2.44 |
| 02/04 | 5,100 | 5,113 | 4,877 | 5,046 | -7.11% | 2,343,800 | 1兆3554億 | -2.68% | 22.11 | 2.47 |
| 02/03 | 5,300 | 5,432 | 5,226 | 5,432 | +5.15% | 1,244,700 | 1兆4591億 | +4.72% | 23.8 | 2.66 |
| 02/02 | 5,228 | 5,268 | 5,140 | 5,166 | +0.74% | 882,100 | 1兆3877億 | -0.12% | 22.64 | 2.53 |
| 01/30 | 5,125 | 5,177 | 5,098 | 5,128 | -0.27% | 1,019,700 | 1兆3775億 | -0.75% | 22.47 | 2.51 |
| 01/29 | 5,151 | 5,171 | 5,078 | 5,142 | -0.54% | 876,700 | 1兆3812億 | -0.39% | 22.53 | 2.52 |
| 01/28 | 5,150 | 5,184 | 5,130 | 5,170 | -0.65% | 818,200 | 1兆3887億 | +0.31% | 22.65 | 2.53 |
| 01/27 | 5,213 | 5,230 | 5,152 | 5,204 | -0.23% | 953,300 | 1兆3979億 | +1.17% | 22.8 | 2.55 |
| 01/26 | 5,184 | 5,223 | 5,137 | 5,216 | -1.29% | 845,600 | 1兆4011億 | +1.52% | 22.85 | 2.55 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2008年 3月期 | 1,903 5/10 | 892 3/17 3/13 | 7,686,100 11/1 | - | - | +12.57% 4/3 | -17.78% 11/12 |
| 2009年 3月期 | 1,250 5/7 | 311 2/24 | 6,563,400 10/10 | - | - | +29.36% 4/6 | -33.74% 10/27 |
| 2010年 3月期 | 848 1/14 | 389 4/1 | 6,362,800 6/12 | - | - | +24.97% 6/11 | -14.85% 11/27 |
| 2011年 3月期 | 848 4/6 | 485 3/15 | 10,014,900 2/9 | 2277億9315万 | 1302億8264万 | +14.01% 12/17 | -19.24% 5/20 |
| 2012年 3月期 | 854 3/27 | 564 8/9 | 5,979,500 12/9 | 2294億489万 | 1515億393万 | +13.36% 9/29 | -13.24% 8/9 |
| 2013年 3月期 | 1,061 1/15 | 644 6/4 5/31 | 6,027,700 11/7 | 2850億1006万 | 1729億9385万 | +13.8% 8/20 | -12.19% 11/8 |
| 2014年 3月期 | 1,743 1/23 | 852 4/4 | 4,572,100 5/30 | 4682億1252万 | 2288億6764万 | +23.91% 5/21 | -11.19% 2/10 |
| 2015年 3月期 | 1,683 4/2 | 1,150 8/11 | 6,331,000 9/3 | 4520億9505万 | 3089億1818万 | +13.22% 9/11 | -12.04% 12/16 |
| 2016年 3月期 | 1,650 6/25 6/24 | 1,035 2/24 | 5,146,700 2/18 | 4432億3044万 | 2780億2636万 | +12.52% 11/10 | -13.62% 2/24 |
| 2017年 3月期 | 1,900 1/27 | 1,034 6/24 | 4,158,400 11/10 | 5103億8656万 | 2777億5774万 | +15.31% 7/21 | -11.72% 6/24 |
| 2018年 3月期 | 2,355 1/31 | 1,616 4/19 | 4,451,800 2/7 | 6326億1072万 | 4340億9720万 | +12.07% 5/11 | -8.32% 8/14 |
| 2019年 3月期 | 2,524 10/5 | 1,733 12/26 | 4,285,800 5/9 | 6780億826万 | 4655億2627万 | +9.99% 8/30 | -13.27% 12/25 |
| 2020年 3月期 | 2,380 4/12 | 924 3/19 | 4,151,100 3/24 | 6393億2633万 | 2482億904万 | +11.86% 4/17 | -42.24% 3/19 |
| 2021年 3月期 | 2,435 2/9 | 1,189 4/3 | 2,608,500 1/28 | 6541億68万 | 3193億9454万 | +13.8% 6/8 | -10.6% 2/26 |
| 2022年 3月期 | 2,393 11/4 | 1,582 7/9 | 2,356,700 3/18 | 6428億1845万 | 4249億6397万 | +13.85% 9/14 | -12.55% 5/19 |
| 2023年 3月期 | 2,742 11/2 | 1,969 4/7 | 3,518,900 5/11 | 7365億6840万 | 5289億2166万 | +9.76% 11/2 | -12.13% 1/4 |
| 2024年 3月期 | 3,599 3/21 | 2,116 4/6 | 3,983,500 5/10 | 9667億7961万 | 5684億946万 | +13.12% 3/6 | -8.33% 10/4 |
| 2025年 3月期 | 4,175 7/11 | 2,788 2/25 | 5,104,300 5/31 | 1兆1215億 | 7489億2513万 | +15.62% 5/9 | -23.63% 8/5 |
| 2026年 3月期 | 6,317 2/27 | 2,448 4/7 | 4,003,800 5/30 | 1兆6969億 | 6575億9280万 | +17.95% 2/27 | -13.68% 3/31 |
| 最新 | 5,535 2026/6/23 | 1,558,800 | 1兆4236億 | +8.68% 5,093 | |||
年間値上がり率
- 1984/12/28 vs 1983/12/28
- 59%（1.59倍）
- 1985/12/28 vs 1984/12/28
- 10%（1.1倍）
- 1986/12/27 vs 1985/12/28
- 1%（1.01倍）
- 1987/12/28 vs 1986/12/27
- 9%（1.09倍）
- 1988/12/28 vs 1987/12/28
- 17%（1.17倍）
- 1989/12/29 vs 1988/12/28
- 24%（1.24倍）
- 1990/12/28 vs 1989/12/29
- -37%（0.63倍）
- 1991/12/30 vs 1990/12/28
- -8%（0.92倍）
- 1992/12/30 vs 1991/12/30
- -32%（0.68倍）
- 1993/12/30 vs 1992/12/30
- 12%（1.12倍）
- 1994/12/30 vs 1993/12/30
- 31%（1.31倍）
- 1995/12/29 vs 1994/12/30
- -6%（0.94倍）
- 1996/12/30 vs 1995/12/29
- 2%（1.02倍）
- 1997/12/30 vs 1996/12/30
- -19%（0.81倍）
- 1998/12/30 vs 1997/12/30
- -31%（0.69倍）
- 1999/12/30 vs 1998/12/30
- 29%（1.29倍）
- 2000/12/29 vs 1999/12/30
- 34%（1.34倍）
- 2001/12/28 vs 2000/12/29
- 8%（1.08倍）
- 2002/12/30 vs 2001/12/28
- -29%（0.71倍）
- 2003/12/30 vs 2002/12/30
- 110%（2.1倍）
- 2004/12/30 vs 2003/12/30
- -11%（0.89倍）
- 2005/12/30 vs 2004/12/30
- 47%（1.47倍）
- 2006/12/29 vs 2005/12/30
- -6%（0.94倍）
- 2007/12/28 vs 2006/12/29
- -35%（0.65倍）
- 2008/12/30 vs 2007/12/28
- -53%（0.47倍）
- 2009/12/30 vs 2008/12/30
- 40%（1.4倍）
- 2010/12/30 vs 2009/12/30
- -20%（0.8倍）
- 2011/12/30 vs 2010/12/30
- 8%（1.08倍）
- 2012/12/28 vs 2011/12/30
- 35%（1.35倍）
- 2013/12/30 vs 2012/12/28
- 72%（1.72倍）
- 2014/12/30 vs 2013/12/30
- -17%（0.83倍）
- 2015/12/30 vs 2014/12/30
- 10%（1.1倍）
- 2016/12/30 vs 2015/12/30
- 16%（1.16倍）
- 2017/12/29 vs 2016/12/30
- 27%（1.27倍）
- 2018/12/28 vs 2017/12/29
- -12%（0.88倍）
- 2019/12/30 vs 2018/12/28
- 1%（1.01倍）
- 2020/12/30 vs 2019/12/30
- 6%（1.06倍）
- 2021/12/30 vs 2020/12/30
- 1%（1.01倍）
- 2022/12/30 vs 2021/12/30
- 1%（1.01倍）
- 2023/12/29 vs 2022/12/30
- 28%（1.28倍）
- 2024/12/30 vs 2023/12/29
- 26%（1.26倍）
- 2025/12/30 vs 2024/12/30
- 48%（1.48倍）
- 2026/06/23 vs 2025/12/30
- 10%（1.1倍）
- 過去安値
311円（2009/02/24） - 1680%（17.8倍）
5,535円（6/23）
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
