6842 ユニパルス

PER

2010年9月30日
31.81倍
2011年9月30日
6倍
2012年9月28日
9.46倍

2013/01/10~2013/06/17

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
06/17944944944944+0.11%3,80050億7636万+0.11%12.350.88
06/149439439429430%1,70050億7098万0%12.340.88
06/139429439429430%3,30050億7098万0%12.340.88
06/129439439439430%30050億7098万+0.11%12.340.88
06/119439439439430%10050億7098万+0.11%12.340.88
06/109439439439430%10050億7098万+0.11%12.340.88
06/079439439439430%30050億7098万+0.11%12.340.88
06/06942943942943+0.11%2,10050億7098万+0.11%12.340.88
06/05942942942942+0.11%1,20050億6560万0%12.330.88
06/03942942941941-0.21%60050億6022万-0.11%12.310.88
05/319439439439430%70050億7098万+0.11%12.340.88
05/30943943943943+0.11%3,90050億7098万+0.11%12.340.88
05/299439439429420%50050億6560万0%12.330.88
05/289429439429420%60050億6560万0%12.330.88
05/279429429429420%1,10050億6560万0%12.330.88
05/249429429429420%40050億6560万0%12.330.88
05/239439439429420%4,40050億6560万0%12.330.88
05/229429429429420%1,60050億6560万0%12.330.88
05/219429429429420%2,40050億6560万0%12.330.88
05/209429429429420%1,40050億6560万0%12.330.88
05/179439439429420%7,20050億6560万0%12.330.88
05/16943943942942-0.11%6,40050億6560万0%12.330.88
05/15943943942943-0.11%1,20050億7098万+0.11%12.340.88
05/149449459449440%1,20050億7636万+0.32%12.350.88
05/13942944942944+0.21%30050億7636万+0.32%12.350.88
05/10942942942942-0.11%3,00050億6560万+0.11%12.330.88
05/09942943942943+0.11%70050億7098万+0.21%12.340.88
05/089439449429420%6,30050億6560万+0.11%12.330.88
05/07943945942942-0.11%70050億6560万+0.11%12.330.88
05/02944945942943+0.11%3,60050億7098万+0.32%12.340.88
05/01942942942942+0.21%6,40050億6560万+0.21%12.330.88
04/30943943940940-0.32%1,40050億5485万0%12.30.88
04/26943943943943-0.21%3,40050億7098万+0.32%12.340.88
04/23943945943945+0.32%30050億8173万+0.53%12.370.88
04/229429429429420%40050億6560万+0.21%12.330.88
04/199429429429420%40050億6560万+0.11%12.330.88
04/189429429429420%50050億6560万+0.11%12.330.88
04/16942942942942+0.21%90050億6560万+0.11%12.330.88
04/15940940940940+0.11%1,10050億5485万-0.11%12.30.88
04/10939939939939-0.11%2,00050億4947万-0.32%12.290.87
04/09940940940940-0.74%10050億5485万-0.21%12.30.88
04/08947947946947+0.11%90050億9249万+0.53%12.390.88
04/05940947940946+0.96%1,00050億8711万+0.42%12.380.88
04/039379379379370%10050億3871万-0.64%12.260.87
04/029389389379370%1,20050億3871万-0.64%12.260.87
04/019379379379370%30050億3871万-0.64%12.260.87
03/299379379379370%90050億3871万-0.74%12.260.87
03/289379379379370%1,50050億3871万-0.74%12.260.87
03/27937937937937-0.21%1,30050億3871万-0.85%12.260.87
03/26939939939939-0.11%1,00050億4947万-0.63%12.290.87
03/25939940939940+0.11%2,60050億5485万-0.53%12.30.88
03/22939939939939-0.11%20050億4947万-0.74%12.290.87
03/21939940939940+0.11%40050億5485万-0.63%12.30.88
03/19939940939939-0.11%1,00050億4947万-0.74%12.290.87
03/189409409409400%4,30050億5485万-0.63%12.30.88
03/15939940938940+0.11%3,20050億5485万-0.74%12.30.88
03/14940940939939-0.63%16,00050億4947万-0.84%12.290.87
03/13946946945945-0.21%2,40050億8173万-0.21%12.370.88
03/12948948947947-0.21%51,30050億9249万+0.11%12.390.88
03/11949950948949+0.11%26,50051億324万+1.17%12.420.88
03/08949949948948-0.11%2,90050億9787万+2.27%12.410.88
03/07948949948949+0.11%8,80051億324万+3.72%12.420.88
03/069489499489480%7,00050億9787万+4.98%12.410.88
03/059489499489480%26,30050億9787万+6.4%12.410.88
03/049489499489480%8,00050億9787万+7.97%12.410.88
03/019489489489480%21,40050億9787万+9.72%12.410.88
02/289489489489480%21,60050億9787万+11.4%12.410.88
02/27948948947948+0.11%162,20050億9787万+13.26%12.410.88
02/269479479479470%8,10050億9249万+14.93%12.390.88
02/25947948947947-0.11%10,30050億9249万+16.77%12.390.88
02/22947948947948+0.11%24,30050億9787万+18.95%12.410.88
02/21947947947947+0.11%198,90050億9249万+20.79%12.390.88
02/20946946946946-0.11%17,20050億8711万+22.86%12.380.88
02/199469479469470%54,80050億9249万+25.26%12.390.88
02/189469479469470%30,90050億9249万+27.63%12.390.88
02/15946947946947+0.11%29,20050億9249万+29.9%12.390.88
02/149469469469460%307,10050億8711万+32.31%12.380.88
02/139469469469460%65,70050億8711万+34.95%12.380.88
02/129469479469460%266,70050億8711万+37.7%12.380.88
02/089469479469460%167,60050億8711万+40.56%12.380.88
02/079469479469460%162,00050億8711万+43.55%12.380.88
02/06946947946946+3.96%712,70050億8711万+46.44%12.380.88
02/05910910910910+19.74%13,70048億9352万+44.22%11.910.85
02/04760760760760+15.15%5,60040億8690万+22.98%9.950.71
02/01654660641660+2.33%4,50035億4915万+8.02%8.640.61
01/31650650635645-0.77%1,70034億6848万+5.91%8.440.6
01/30647652640650+0.31%10,90034億9537万+7.08%8.510.61
01/29623648623648+4.18%8,20034億8462万+7.11%8.480.6
01/28616622615622+1.97%9,20033億4480万+3.15%8.140.58
01/25610612610610-0.33%11,40032億8027万+1.16%7.980.57
01/24616616612612-0.16%2,10032億9103万+1.32%8.010.57
01/236136146136130%1,40032億9640万+1.49%8.020.57
01/22617618610613-0.81%3,20032億9640万+1.32%8.020.57
01/21618618612618+0.98%2,40033億2329万+2.15%8.090.58
01/18613614609612+0.49%2,80032億9103万+1.16%8.010.57
01/17607610604609+0.33%2,60032億7489万+0.66%7.970.57
01/16607607605607+0.66%2,50032億6414万+0.17%7.940.57
01/15604605602603+0.5%12,30032億4263万-0.66%7.890.56
01/11603604597600-0.33%16,80032億2650万-1.32%7.850.56
01/10601602599602+0.33%9,20032億3725万-1.15%7.880.56

年初来

株価出来高
高値安値大商い
20013,350
8/6
2,310
12/25
30,000
8/6
20022,450
1/4
630
9/13
70,400
4/30
2003769
7/2
501
12/26
44,500
12/22
2004735
4/15

4/14
476
10/26
47,000
4/12
2005874
12/27
513
1/4
70,400
12/26
20061,075
1/17
496
11/22
63,700
1/13
2007660
6/26

6/25
472
11/14

11/12
41,100
6/18
2008677
6/23
320
10/9
28,200
5/19
2009525
9/16
298
4/2
10,000
3/25
2010565
12/15
392
11/8
11,600
11/15
2011673
9/22
392
3/16
45,600
9/7
2012847
9/25
570
12/26
52,400
9/18
2013950
3/11
595
1/4
712,700
2/6