IR情報
6842 ユニパルスのIR情報に関するデータは見つかりませんでした。
2013/01/10～2013/06/17
IR情報＆株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 |
|---|
| 2013 |
| 06/17 | 944 | 944 | 944 | 944 | +0.11% | 3,800 | 50億7636万 | +0.11% |
| 06/14 | 943 | 943 | 942 | 943 | 0% | 1,700 | 50億7098万 | 0% |
| 06/13 | 942 | 943 | 942 | 943 | 0% | 3,300 | 50億7098万 | 0% |
| 06/12 | 943 | 943 | 943 | 943 | 0% | 300 | 50億7098万 | +0.11% |
| 06/11 | 943 | 943 | 943 | 943 | 0% | 100 | 50億7098万 | +0.11% |
| 06/10 | 943 | 943 | 943 | 943 | 0% | 100 | 50億7098万 | +0.11% |
| 06/07 | 943 | 943 | 943 | 943 | 0% | 300 | 50億7098万 | +0.11% |
| 06/06 | 942 | 943 | 942 | 943 | +0.11% | 2,100 | 50億7098万 | +0.11% |
| 06/05 | 942 | 942 | 942 | 942 | +0.11% | 1,200 | 50億6560万 | 0% |
| 06/03 | 942 | 942 | 941 | 941 | -0.21% | 600 | 50億6022万 | -0.11% |
| 05/31 | 943 | 943 | 943 | 943 | 0% | 700 | 50億7098万 | +0.11% |
| 05/30 | 943 | 943 | 943 | 943 | +0.11% | 3,900 | 50億7098万 | +0.11% |
| 05/29 | 943 | 943 | 942 | 942 | 0% | 500 | 50億6560万 | 0% |
| 05/28 | 942 | 943 | 942 | 942 | 0% | 600 | 50億6560万 | 0% |
| 05/27 | 942 | 942 | 942 | 942 | 0% | 1,100 | 50億6560万 | 0% |
| 05/24 | 942 | 942 | 942 | 942 | 0% | 400 | 50億6560万 | 0% |
| 05/23 | 943 | 943 | 942 | 942 | 0% | 4,400 | 50億6560万 | 0% |
| 05/22 | 942 | 942 | 942 | 942 | 0% | 1,600 | 50億6560万 | 0% |
| 05/21 | 942 | 942 | 942 | 942 | 0% | 2,400 | 50億6560万 | 0% |
| 05/20 | 942 | 942 | 942 | 942 | 0% | 1,400 | 50億6560万 | 0% |
| 05/17 | 943 | 943 | 942 | 942 | 0% | 7,200 | 50億6560万 | 0% |
| 05/16 | 943 | 943 | 942 | 942 | -0.11% | 6,400 | 50億6560万 | 0% |
| 05/15 | 943 | 943 | 942 | 943 | -0.11% | 1,200 | 50億7098万 | +0.11% |
| 05/14 | 944 | 945 | 944 | 944 | 0% | 1,200 | 50億7636万 | +0.32% |
| 05/13 | 942 | 944 | 942 | 944 | +0.21% | 300 | 50億7636万 | +0.32% |
| 05/10 | 942 | 942 | 942 | 942 | -0.11% | 3,000 | 50億6560万 | +0.11% |
| 05/09 | 942 | 943 | 942 | 943 | +0.11% | 700 | 50億7098万 | +0.21% |
| 05/08 | 943 | 944 | 942 | 942 | 0% | 6,300 | 50億6560万 | +0.11% |
| 05/07 | 943 | 945 | 942 | 942 | -0.11% | 700 | 50億6560万 | +0.11% |
| 05/02 | 944 | 945 | 942 | 943 | +0.11% | 3,600 | 50億7098万 | +0.32% |
| 05/01 | 942 | 942 | 942 | 942 | +0.21% | 6,400 | 50億6560万 | +0.21% |
| 04/30 | 943 | 943 | 940 | 940 | -0.32% | 1,400 | 50億5485万 | 0% |
| 04/26 | 943 | 943 | 943 | 943 | -0.21% | 3,400 | 50億7098万 | +0.32% |
| 04/23 | 943 | 945 | 943 | 945 | +0.32% | 300 | 50億8173万 | +0.53% |
| 04/22 | 942 | 942 | 942 | 942 | 0% | 400 | 50億6560万 | +0.21% |
| 04/19 | 942 | 942 | 942 | 942 | 0% | 400 | 50億6560万 | +0.11% |
| 04/18 | 942 | 942 | 942 | 942 | 0% | 500 | 50億6560万 | +0.11% |
| 04/16 | 942 | 942 | 942 | 942 | +0.21% | 900 | 50億6560万 | +0.11% |
| 04/15 | 940 | 940 | 940 | 940 | +0.11% | 1,100 | 50億5485万 | -0.11% |
| 04/10 | 939 | 939 | 939 | 939 | -0.11% | 2,000 | 50億4947万 | -0.32% |
| 04/09 | 940 | 940 | 940 | 940 | -0.74% | 100 | 50億5485万 | -0.21% |
| 04/08 | 947 | 947 | 946 | 947 | +0.11% | 900 | 50億9249万 | +0.53% |
| 04/05 | 940 | 947 | 940 | 946 | +0.96% | 1,000 | 50億8711万 | +0.42% |
| 04/03 | 937 | 937 | 937 | 937 | 0% | 100 | 50億3871万 | -0.64% |
| 04/02 | 938 | 938 | 937 | 937 | 0% | 1,200 | 50億3871万 | -0.64% |
| 04/01 | 937 | 937 | 937 | 937 | 0% | 300 | 50億3871万 | -0.64% |
| 03/29 | 937 | 937 | 937 | 937 | 0% | 900 | 50億3871万 | -0.74% |
| 03/28 | 937 | 937 | 937 | 937 | 0% | 1,500 | 50億3871万 | -0.74% |
| 03/27 | 937 | 937 | 937 | 937 | -0.21% | 1,300 | 50億3871万 | -0.85% |
| 03/26 | 939 | 939 | 939 | 939 | -0.11% | 1,000 | 50億4947万 | -0.63% |
| 03/25 | 939 | 940 | 939 | 940 | +0.11% | 2,600 | 50億5485万 | -0.53% |
| 03/22 | 939 | 939 | 939 | 939 | -0.11% | 200 | 50億4947万 | -0.74% |
| 03/21 | 939 | 940 | 939 | 940 | +0.11% | 400 | 50億5485万 | -0.63% |
| 03/19 | 939 | 940 | 939 | 939 | -0.11% | 1,000 | 50億4947万 | -0.74% |
| 03/18 | 940 | 940 | 940 | 940 | 0% | 4,300 | 50億5485万 | -0.63% |
| 03/15 | 939 | 940 | 938 | 940 | +0.11% | 3,200 | 50億5485万 | -0.74% |
| 03/14 | 940 | 940 | 939 | 939 | -0.63% | 16,000 | 50億4947万 | -0.84% |
| 03/13 | 946 | 946 | 945 | 945 | -0.21% | 2,400 | 50億8173万 | -0.21% |
| 03/12 | 948 | 948 | 947 | 947 | -0.21% | 51,300 | 50億9249万 | +0.11% |
| 03/11 | 949 | 950 | 948 | 949 | +0.11% | 26,500 | 51億324万 | +1.17% |
| 03/08 | 949 | 949 | 948 | 948 | -0.11% | 2,900 | 50億9787万 | +2.27% |
| 03/07 | 948 | 949 | 948 | 949 | +0.11% | 8,800 | 51億324万 | +3.72% |
| 03/06 | 948 | 949 | 948 | 948 | 0% | 7,000 | 50億9787万 | +4.98% |
| 03/05 | 948 | 949 | 948 | 948 | 0% | 26,300 | 50億9787万 | +6.4% |
| 03/04 | 948 | 949 | 948 | 948 | 0% | 8,000 | 50億9787万 | +7.97% |
| 03/01 | 948 | 948 | 948 | 948 | 0% | 21,400 | 50億9787万 | +9.72% |
| 02/28 | 948 | 948 | 948 | 948 | 0% | 21,600 | 50億9787万 | +11.4% |
| 02/27 | 948 | 948 | 947 | 948 | +0.11% | 162,200 | 50億9787万 | +13.26% |
| 02/26 | 947 | 947 | 947 | 947 | 0% | 8,100 | 50億9249万 | +14.93% |
| 02/25 | 947 | 948 | 947 | 947 | -0.11% | 10,300 | 50億9249万 | +16.77% |
| 02/22 | 947 | 948 | 947 | 948 | +0.11% | 24,300 | 50億9787万 | +18.95% |
| 02/21 | 947 | 947 | 947 | 947 | +0.11% | 198,900 | 50億9249万 | +20.79% |
| 02/20 | 946 | 946 | 946 | 946 | -0.11% | 17,200 | 50億8711万 | +22.86% |
| 02/19 | 946 | 947 | 946 | 947 | 0% | 54,800 | 50億9249万 | +25.26% |
| 02/18 | 946 | 947 | 946 | 947 | 0% | 30,900 | 50億9249万 | +27.63% |
| 02/15 | 946 | 947 | 946 | 947 | +0.11% | 29,200 | 50億9249万 | +29.9% |
| 02/14 | 946 | 946 | 946 | 946 | 0% | 307,100 | 50億8711万 | +32.31% |
| 02/13 | 946 | 946 | 946 | 946 | 0% | 65,700 | 50億8711万 | +34.95% |
| 02/12 | 946 | 947 | 946 | 946 | 0% | 266,700 | 50億8711万 | +37.7% |
| 02/08 | 946 | 947 | 946 | 946 | 0% | 167,600 | 50億8711万 | +40.56% |
| 02/07 | 946 | 947 | 946 | 946 | 0% | 162,000 | 50億8711万 | +43.55% |
| 02/06 | 946 | 947 | 946 | 946 | +3.96% | 712,700 | 50億8711万 | +46.44% |
| 02/05 | 910 | 910 | 910 | 910 | +19.74% | 13,700 | 48億9352万 | +44.22% |
| 02/04 | 760 | 760 | 760 | 760 | +15.15% | 5,600 | 40億8690万 | +22.98% |
| 02/01 | 654 | 660 | 641 | 660 | +2.33% | 4,500 | 35億4915万 | +8.02% |
| 01/31 | 650 | 650 | 635 | 645 | -0.77% | 1,700 | 34億6848万 | +5.91% |
| 01/30 | 647 | 652 | 640 | 650 | +0.31% | 10,900 | 34億9537万 | +7.08% |
| 01/29 | 623 | 648 | 623 | 648 | +4.18% | 8,200 | 34億8462万 | +7.11% |
| 01/28 | 616 | 622 | 615 | 622 | +1.97% | 9,200 | 33億4480万 | +3.15% |
| 01/25 | 610 | 612 | 610 | 610 | -0.33% | 11,400 | 32億8027万 | +1.16% |
| 01/24 | 616 | 616 | 612 | 612 | -0.16% | 2,100 | 32億9103万 | +1.32% |
| 01/23 | 613 | 614 | 613 | 613 | 0% | 1,400 | 32億9640万 | +1.49% |
| 01/22 | 617 | 618 | 610 | 613 | -0.81% | 3,200 | 32億9640万 | +1.32% |
| 01/21 | 618 | 618 | 612 | 618 | +0.98% | 2,400 | 33億2329万 | +2.15% |
| 01/18 | 613 | 614 | 609 | 612 | +0.49% | 2,800 | 32億9103万 | +1.16% |
| 01/17 | 607 | 610 | 604 | 609 | +0.33% | 2,600 | 32億7489万 | +0.66% |
| 01/16 | 607 | 607 | 605 | 607 | +0.66% | 2,500 | 32億6414万 | +0.17% |
| 01/15 | 604 | 605 | 602 | 603 | +0.5% | 12,300 | 32億4263万 | -0.66% |
| 01/11 | 603 | 604 | 597 | 600 | -0.33% | 16,800 | 32億2650万 | -1.32% |
| 01/10 | 601 | 602 | 599 | 602 | +0.33% | 9,200 | 32億3725万 | -1.15% |
