時価総額
- 2010年3月31日
- 1642億379万
- 2011年3月31日
- 1530億8661万
- 2012年3月30日
- 1374億6246万
- 2013年3月29日
- 1485億7964万
- 2014年3月31日
- 1881億7720万
- 2015年3月31日
- 2407億5809万
- 2016年3月31日
- 2111億932万
- 2017年3月31日
- 2739億5665万
- 2018年3月30日
- 3594億9414万
- 2019年3月29日
- 3707億6827万
- 2020年3月31日
- 3911億6296万
- 2021年3月31日
- 6648億999万
- 2022年3月31日
- 5615億848万
- 2023年3月31日
- 4823億2968万
- 2024年3月29日
- 5528億9340万
2024/05/01～2024/09/25
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/25 | 4,676 | 4,715 | 4,667 | 4,673 | -0.57% | 300,700 | 6612億6774万 | +0.04% | 22.01 | 2.76 |
| 09/24 | 4,752 | 4,768 | 4,689 | 4,700 | +0.09% | 381,800 | 6650億8846万 | +0.86% | 22.14 | 2.77 |
| 09/20 | 4,727 | 4,744 | 4,686 | 4,696 | +0.84% | 614,600 | 6645億2243万 | +0.99% | 22.12 | 2.77 |
| 09/19 | 4,735 | 4,750 | 4,657 | 4,657 | +0.69% | 287,000 | 6590億361万 | +0.39% | 21.94 | 2.75 |
| 09/18 | 4,663 | 4,673 | 4,559 | 4,625 | -0.02% | 376,500 | 6544億7535万 | -0.06% | 21.79 | 2.73 |
| 09/17 | 4,602 | 4,638 | 4,488 | 4,626 | +0.63% | 452,800 | 6546億1685万 | +0.19% | 21.79 | 2.73 |
| 09/13 | 4,629 | 4,629 | 4,538 | 4,597 | -1.39% | 474,600 | 6505億1312万 | -0.07% | 21.66 | 2.71 |
| 09/12 | 4,700 | 4,725 | 4,607 | 4,662 | +1.95% | 366,300 | 6597億1115万 | +1.72% | 21.96 | 2.75 |
| 09/11 | 4,737 | 4,760 | 4,522 | 4,573 | -2.49% | 359,400 | 6471億1692万 | +0.44% | 21.54 | 2.7 |
| 09/10 | 4,719 | 4,736 | 4,665 | 4,690 | -0.45% | 265,800 | 6636億7338万 | +3.51% | 22.09 | 2.77 |
| 09/09 | 4,581 | 4,749 | 4,563 | 4,711 | -0.42% | 267,200 | 6666億4505万 | +5.25% | 22.19 | 2.78 |
| 09/06 | 4,720 | 4,768 | 4,672 | 4,731 | -0.25% | 279,200 | 6694億7521万 | +6.41% | 22.29 | 2.79 |
| 09/05 | 4,736 | 4,832 | 4,720 | 4,743 | -0.32% | 242,500 | 6711億7331万 | +7.16% | 22.34 | 2.8 |
| 09/04 | 4,750 | 4,827 | 4,738 | 4,758 | -2.7% | 342,400 | 6732億9593万 | +7.84% | 22.41 | 2.81 |
| 09/03 | 4,802 | 4,890 | 4,796 | 4,890 | +1.1% | 254,800 | 6919億7501万 | +11.24% | 23.04 | 2.89 |
| 09/02 | 4,847 | 4,853 | 4,790 | 4,837 | +1.09% | 251,600 | 6844億7508万 | +10.56% | 22.79 | 2.85 |
| 08/30 | 4,751 | 4,805 | 4,730 | 4,785 | +0.99% | 454,600 | 6771億1666万 | +9.92% | 22.54 | 2.82 |
| 08/29 | 4,672 | 4,756 | 4,660 | 4,738 | +0.89% | 344,200 | 6704億6577万 | +9.32% | 22.32 | 2.8 |
| 08/28 | 4,655 | 4,706 | 4,643 | 4,696 | +0.06% | 212,100 | 6645億2243万 | +8.65% | 22.12 | 2.77 |
| 08/27 | 4,674 | 4,700 | 4,632 | 4,693 | +0.95% | 248,600 | 6640億9790万 | +8.76% | 22.11 | 2.77 |
| 08/26 | 4,713 | 4,796 | 4,628 | 4,649 | +0.13% | 493,500 | 6578億7154万 | +7.89% | 21.9 | 2.74 |
| 08/23 | 4,480 | 4,643 | 4,469 | 4,643 | +4.34% | 444,700 | 6570億2249万 | +7.85% | 21.87 | 2.74 |
| 08/22 | 4,465 | 4,525 | 4,434 | 4,450 | -0.34% | 246,600 | 6297億1141万 | +3.39% | 20.96 | 2.63 |
| 08/21 | 4,440 | 4,485 | 4,436 | 4,465 | -0.58% | 182,300 | 6318億3404万 | +3.6% | 21.03 | 2.63 |
| 08/20 | 4,480 | 4,511 | 4,432 | 4,491 | +2.42% | 289,100 | 6355億1325万 | +4.05% | 21.16 | 2.65 |
| 08/19 | 4,450 | 4,466 | 4,374 | 4,385 | -1.92% | 294,700 | 6205億1338万 | +1.48% | 20.66 | 2.59 |
| 08/16 | 4,500 | 4,500 | 4,426 | 4,471 | +1.61% | 247,500 | 6326億8309万 | +3.28% | 21.06 | 2.64 |
| 08/15 | 4,389 | 4,418 | 4,363 | 4,400 | +0.25% | 259,600 | 6226億3600万 | +1.62% | 20.73 | 2.6 |
| 08/14 | 4,370 | 4,443 | 4,315 | 4,389 | +0.57% | 432,400 | 6210億7941万 | +1.22% | 20.68 | 2.59 |
| 08/13 | 4,252 | 4,364 | 4,207 | 4,364 | +4.35% | 366,300 | 6175億4171万 | +0.55% | 20.56 | 2.58 |
| 08/09 | 4,195 | 4,295 | 4,100 | 4,182 | -0.1% | 615,900 | 5917億8722万 | -3.75% | 19.7 | 2.47 |
| 08/08 | 4,330 | 4,399 | 4,134 | 4,186 | +6.95% | 704,300 | 5923億5325万 | -3.9% | 19.72 | 2.47 |
| 08/07 | 3,947 | 4,015 | 3,848 | 3,914 | -2.56% | 856,000 | 5538億6303万 | -10.31% | 18.44 | 2.31 |
| 08/06 | 3,877 | 4,017 | 3,830 | 4,017 | +21.1% | 1,031,800 | 5684億3837万 | -8.37% | 18.92 | 2.37 |
| 08/05 | 3,755 | 3,755 | 3,298 | 3,317 | -16.07% | 642,100 | 4693億8264万 | -24.63% | 15.63 | 1.96 |
| 08/02 | 4,104 | 4,165 | 3,938 | 3,952 | -6.88% | 504,000 | 5592億4034万 | -11.15% | 18.62 | 2.33 |
| 08/01 | 4,318 | 4,369 | 4,196 | 4,244 | -3.28% | 407,800 | 6005億6073万 | -5.06% | 19.99 | 2.5 |
| 07/31 | 4,250 | 4,402 | 4,248 | 4,388 | +0.85% | 446,200 | 6209億3791万 | -1.99% | 20.67 | 2.59 |
| 07/30 | 4,348 | 4,375 | 4,304 | 4,351 | -0.55% | 386,300 | 6157億210万 | -2.84% | 20.5 | 2.57 |
| 07/29 | 4,334 | 4,395 | 4,316 | 4,375 | +1.93% | 241,400 | 6190億9830万 | -2.34% | 20.61 | 2.58 |
| 07/26 | 4,284 | 4,331 | 4,283 | 4,292 | +0.14% | 345,100 | 6073億5312万 | -4.15% | 20.22 | 2.53 |
| 07/25 | 4,420 | 4,443 | 4,272 | 4,286 | -3.6% | 368,800 | 6065億407万 | -4.33% | 20.19 | 2.53 |
| 07/24 | 4,488 | 4,531 | 4,438 | 4,446 | -1.48% | 334,800 | 6291億4538万 | -0.8% | 20.94 | 2.62 |
| 07/23 | 4,588 | 4,628 | 4,513 | 4,513 | -0.66% | 222,700 | 6386億2643万 | +0.89% | 21.26 | 2.66 |
| 07/22 | 4,570 | 4,576 | 4,514 | 4,543 | -0.59% | 367,800 | 6428億7167万 | +1.91% | 21.4 | 2.68 |
| 07/19 | 4,588 | 4,662 | 4,548 | 4,570 | -0.65% | 322,800 | 6466億9240万 | +2.81% | 21.53 | 2.7 |
| 07/18 | 4,551 | 4,635 | 4,540 | 4,600 | -0.24% | 455,900 | 6509億3764万 | +3.81% | 21.67 | 2.71 |
| 07/17 | 4,650 | 4,653 | 4,599 | 4,611 | +0.22% | 403,500 | 6524億9423万 | +4.37% | 21.72 | 2.72 |
| 07/16 | 4,660 | 4,682 | 4,585 | 4,601 | -0.82% | 486,800 | 6510億7915万 | +4.43% | 21.67 | 2.72 |
| 07/12 | 4,506 | 4,684 | 4,506 | 4,639 | +1.38% | 533,300 | 6564億5646万 | +5.65% | 21.85 | 2.74 |
| 07/11 | 4,567 | 4,621 | 4,561 | 4,576 | +1.67% | 535,100 | 6475億4144万 | +4.74% | 21.56 | 2.7 |
| 07/10 | 4,500 | 4,504 | 4,449 | 4,501 | -1.01% | 389,800 | 6369億2833万 | +3.54% | 21.2 | 2.66 |
| 07/09 | 4,504 | 4,565 | 4,469 | 4,547 | +1.54% | 424,000 | 6434億3771万 | +5.01% | 21.42 | 2.68 |
| 07/08 | 4,480 | 4,522 | 4,459 | 4,478 | -0.13% | 382,100 | 6336億7364万 | +3.73% | 21.09 | 2.64 |
| 07/05 | 4,509 | 4,562 | 4,479 | 4,484 | +0.45% | 451,100 | 6345億2269万 | +4.16% | 21.12 | 2.65 |
| 07/04 | 4,438 | 4,464 | 4,395 | 4,464 | +1.45% | 283,300 | 6316億9253万 | +3.84% | 21.03 | 2.63 |
| 07/03 | 4,402 | 4,424 | 4,362 | 4,400 | -0.05% | 418,200 | 6226億3600万 | +2.47% | 20.73 | 2.6 |
| 07/02 | 4,434 | 4,450 | 4,355 | 4,402 | -1.15% | 614,100 | 6229億1902万 | +2.54% | 20.74 | 2.6 |
| 07/01 | 4,527 | 4,578 | 4,426 | 4,453 | -0.62% | 395,000 | 6301億3594万 | +3.7% | 20.98 | 2.63 |
| 06/28 | 4,540 | 4,582 | 4,470 | 4,481 | -0.6% | 627,500 | 6340億9817万 | +4.5% | 21.11 | 2.64 |
| 06/27 | 4,402 | 4,512 | 4,390 | 4,508 | +1.99% | 619,700 | 6379億1889万 | +5.33% | 21.24 | 2.66 |
| 06/26 | 4,399 | 4,421 | 4,342 | 4,420 | +0.5% | 479,800 | 6254億6617万 | +3.37% | 20.82 | 2.61 |
| 06/25 | 4,391 | 4,436 | 4,379 | 4,398 | -0.09% | 289,200 | 6223億5299万 | +2.88% | 20.72 | 2.59 |
| 06/24 | 4,351 | 4,410 | 4,351 | 4,402 | +1.57% | 423,600 | 6229億1902万 | +2.85% | 20.74 | 2.6 |
| 06/21 | 4,374 | 4,381 | 4,306 | 4,334 | -0.02% | 708,200 | 6132億9646万 | +1.21% | 20.42 | 2.56 |
| 06/20 | 4,370 | 4,397 | 4,306 | 4,335 | -0.23% | 477,800 | 6134億3797万 | +1.12% | 20.42 | 2.56 |
| 06/19 | 4,438 | 4,500 | 4,312 | 4,345 | +2.77% | 907,900 | 6148億5305万 | +1.26% | 20.47 | 2.56 |
| 06/18 | 4,148 | 4,250 | 4,144 | 4,228 | +2.45% | 627,100 | 5982億9660万 | -1.47% | 19.92 | 2.49 |
| 06/17 | 4,210 | 4,227 | 4,121 | 4,127 | -2.37% | 496,300 | 5840億427万 | -4% | 19.44 | 2.43 |
| 06/14 | 4,196 | 4,273 | 4,183 | 4,227 | +0.4% | 637,800 | 5981億5509万 | -2.27% | 19.91 | 2.49 |
| 06/13 | 4,323 | 4,347 | 4,195 | 4,210 | -1.61% | 666,200 | 5957億4945万 | -3.06% | 19.83 | 2.48 |
| 06/12 | 4,327 | 4,327 | 4,260 | 4,279 | -0.74% | 559,000 | 6055億1351万 | -1.84% | 20.16 | 2.52 |
| 06/11 | 4,222 | 4,331 | 4,221 | 4,311 | +2.13% | 927,100 | 6100億4178万 | -1.28% | 20.31 | 2.54 |
| 06/10 | 4,085 | 4,225 | 4,085 | 4,221 | +2.85% | 691,700 | 5973億604万 | -3.52% | 19.88 | 2.49 |
| 06/07 | 4,051 | 4,116 | 4,020 | 4,104 | +2.17% | 864,700 | 5807億4958万 | -6.41% | 19.33 | 2.42 |
| 06/06 | 4,096 | 4,127 | 4,012 | 4,017 | -1.59% | 862,100 | 5684億3837万 | -8.62% | 18.92 | 2.37 |
| 06/05 | 4,161 | 4,186 | 4,077 | 4,082 | -3.06% | 873,100 | 5776億3640万 | -7.5% | 19.23 | 2.41 |
| 06/04 | 4,176 | 4,231 | 4,112 | 4,211 | +0.74% | 1,173,000 | 5958億9096万 | -4.79% | 19.84 | 2.48 |
| 06/03 | 4,315 | 4,325 | 4,147 | 4,180 | -3.6% | 1,400,600 | 5915億420万 | -5.56% | 19.69 | 2.47 |
| 05/31 | 4,179 | 4,431 | 4,179 | 4,336 | -0.18% | 14,510,200 | 6135億7948万 | -2.19% | 20.43 | 2.56 |
| 05/30 | 4,342 | 4,352 | 4,235 | 4,344 | -0.59% | 1,326,800 | 6147億1155万 | -1.96% | 20.46 | 2.56 |
| 05/29 | 4,398 | 4,459 | 4,365 | 4,370 | -1.04% | 1,124,900 | 6183億9076万 | -1.38% | 20.59 | 2.58 |
| 05/28 | 4,430 | 4,494 | 4,377 | 4,416 | +2.63% | 1,102,000 | 6249億14万 | -0.16% | 20.8 | 2.6 |
| 05/27 | 4,280 | 4,312 | 4,176 | 4,303 | +0.21% | 1,047,600 | 6089億971万 | -2.6% | 20.27 | 2.54 |
| 05/24 | 4,364 | 4,375 | 4,280 | 4,294 | -2.63% | 968,800 | 6076億3614万 | -2.74% | 20.23 | 2.53 |
| 05/23 | 4,366 | 4,411 | 4,235 | 4,410 | +0.27% | 1,299,200 | 6240億5109万 | -0.07% | 20.77 | 2.6 |
| 05/22 | 4,522 | 4,548 | 4,398 | 4,398 | -2.35% | 743,500 | 6223億5299万 | -0.23% | 20.72 | 2.59 |
| 05/21 | 4,484 | 4,522 | 4,461 | 4,504 | +0.85% | 569,200 | 6373億5286万 | +2.22% | 21.22 | 2.66 |
| 05/20 | 4,466 | 4,492 | 4,394 | 4,466 | +0.2% | 724,700 | 6319億7554万 | +1.48% | 21.04 | 2.63 |
| 05/17 | 4,402 | 4,477 | 4,371 | 4,457 | +0.56% | 635,400 | 6307億197万 | +1.39% | 21 | 2.63 |
| 05/16 | 4,397 | 4,448 | 4,317 | 4,432 | +1.79% | 768,200 | 6271億6427万 | +0.98% | 20.88 | 2.61 |
| 05/15 | 4,448 | 4,482 | 4,250 | 4,354 | -1.72% | 1,615,000 | 6161億2663万 | -0.64% | 20.51 | 2.57 |
| 05/14 | 4,425 | 4,610 | 4,376 | 4,430 | -7.23% | 2,232,900 | 6268億8125万 | +1.14% | 20.87 | 2.61 |
| 05/13 | 4,657 | 4,798 | 4,642 | 4,775 | +2.14% | 736,700 | 6757億157万 | +9.14% | 22.49 | 2.82 |
| 05/10 | 4,643 | 4,702 | 4,602 | 4,675 | +1.61% | 759,600 | 6615億5076万 | +7.5% | 22.02 | 2.76 |
| 05/09 | 4,549 | 4,627 | 4,520 | 4,601 | +2.38% | 864,800 | 6510億7915万 | +6.23% | 21.67 | 2.71 |
| 05/08 | 4,520 | 4,562 | 4,488 | 4,494 | -0.13% | 512,300 | 6359億3777万 | +4% | 21.17 | 2.65 |
| 05/07 | 4,476 | 4,507 | 4,443 | 4,500 | +0.9% | 716,500 | 6367億8682万 | +4.43% | 21.2 | 2.65 |
| 05/02 | 4,395 | 4,461 | 4,351 | 4,460 | +1.48% | 409,600 | 6311億2650万 | +3.84% | 21.01 | 2.63 |
| 05/01 | 4,357 | 4,430 | 4,357 | 4,395 | -0.72% | 259,300 | 6219億2846万 | +2.54% | 20.7 | 2.59 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,124 2,248 3/29 | 796 1,592 4/28 | 1,709,200 854,600 5/11 | - | - | 1642億379万 3/31 |
| 2011年 3月期 | 1,197 2,393 5/10 | 756 1,512 3/15 | 2,471,200 1,235,600 11/1 | 1797億5282万 | 1135億7554万 | 1530億8661万 3/31 |
| 2012年 3月期 | 1,035 2,070 5/9 | 765 1,530 8/23 | 2,961,800 1,480,900 5/11 | 1554億9032万 | 1149億2763万 | 1374億6246万 3/30 |
| 2013年 3月期 | 1,028 2,055 3/21 | 737 1,474 6/4 | 2,606,400 1,303,200 8/15 | 1543億6358万 | 1107億2113万 | 1485億7964万 3/29 |
| 2014年 3月期 | 1,296 2,591 1/9 | 920 1,840 4/3 | 1,720,800 860,400 6/14 | 1946億2581万 | 1382億1362万 | 1881億7720万 3/31 |
| 2015年 3月期 | 1,685 3,370 3/25 | 1,143 2,285 5/8 | 1,921,200 960,600 8/28 | 2531億4126万 | 1716億4029万 | 2407億5809万 3/31 |
| 2016年 3月期 | 1,750 3,500 6/4 | 1,309 2,618 2/12 | 1,119,600 559,800 8/25 | 2629億635万 | 1966億5395万 | 2111億932万 3/31 |
| 2017年 3月期 | 1,928 3,855 3/17 | 1,348 2,695 5/6 | 1,593,400 796,700 5/16 | 2895億7256万 | 2024億3789万 | 2739億5665万 3/31 |
| 2018年 3月期 | 2,655 5,310 1/24 | 1,773 3,545 4/17 | 1,418,600 709,300 2/7 | 3942億6984万 | 2662億8657万 | 3594億9414万 3/30 |
| 2019年 3月期 | 2,775 5,550 5/15 | 1,949 10/30 | 1,364,500 10/30 | 4120億8995万 | 2894億2822万 | 3707億6827万 3/29 |
| 2020年 3月期 | 3,275 12/13 | 2,215 3/13 | 1,827,400 8/29 | 4755億3289万 | 3216億1995万 | 3911億6296万 3/31 |
| 2021年 3月期 | 6,120 1/14 | 2,619 4/3 | 8,365,000 11/30 | 8886億2941万 | 3802億8111万 | 6648億999万 3/31 |
| 2022年 3月期 | 5,530 11/22 | 3,900 2/4 | 2,094,900 10/28 | 8029億6088万 | 5662億8344万 | 5615億848万 3/31 |
| 2023年 3月期 | 4,410 11/24 | 3,190 1/5 | 1,509,200 5/31 | 6337億2089万 | 4584億581万 | 4823億2968万 3/31 |
| 2024年 3月期 | 5,183 1/15 | 3,445 4/6 | 1,378,700 2/29 | 7334億3691万 | 4950億4954万 | 5528億9340万 3/29 |
| 最新 | 4,673 2024/9/25 | 300,700 | 6612億6774万 | |||