アズビル（6845）の株価チャート
株価
8/20
- 前日 (8/19)
- 1,485
- 始値
- 1,502
- 高値
- 1,513
- 安値
- 1,486
- 終値 +0.94%
- 1,499
- 出来高 -21.35%
- 1,300,000
乖離率
- 株価（5日）
移動平均値 - -1.64%
1,524 - 株価（25日）
移動平均値 - -7.24%
1,616 - 出来高（5日）
移動平均値 - -10.4%
1,450,840
2026/03/26～2026/08/20
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 08/20 | 1,502 | 1,513 | 1,486 | 1,499 | +0.94% | 1,300,000 | 8115億1773万 | -7.24% | 21.34 | 3.23 |
| 08/19 | 1,485 | 1,504 | 1,476 | 1,485 | -2.24% | 1,652,800 | 8039億3851万 | -8.5% | 21.14 | 3.2 |
| 08/18 | 1,551 | 1,559 | 1,518 | 1,519 | -2.06% | 1,363,100 | 8223億4518万 | -6.87% | 21.62 | 3.27 |
| 08/17 | 1,562 | 1,566 | 1,539 | 1,551 | -0.89% | 1,323,900 | 8396億6911万 | -5.31% | 22.08 | 3.34 |
| 08/14 | 1,566 | 1,591 | 1,555 | 1,565 | -0.51% | 1,614,400 | 8472億4833万 | -4.75% | 22.28 | 3.37 |
| 08/13 | 1,561 | 1,586 | 1,549 | 1,573 | +1.42% | 1,448,800 | 8515億7931万 | -4.55% | 22.39 | 3.38 |
| 08/12 | 1,562 | 1,564 | 1,537 | 1,551 | +0.26% | 1,512,600 | 8396億6911万 | -6.17% | 22.08 | 3.34 |
| 08/10 | 1,574 | 1,577 | 1,516 | 1,547 | -0.77% | 1,855,100 | 8375億362万 | -6.86% | 22.02 | 3.33 |
| 08/07 | 1,564 | 1,622 | 1,536 | 1,559 | -9.94% | 4,118,100 | 8440億9万 | -6.53% | 22.19 | 3.35 |
| 08/06 | 1,720 | 1,760 | 1,697 | 1,731 | +0.99% | 1,918,100 | 9371億1620万 | +3.41% | 24.64 | 3.72 |
| 08/05 | 1,690 | 1,715 | 1,679 | 1,714 | +2.57% | 1,391,200 | 9279億1286万 | +2.45% | 24.4 | 3.69 |
| 08/04 | 1,659 | 1,675 | 1,641 | 1,671 | +0.72% | 1,140,000 | 9046億3384万 | -0.18% | 23.78 | 3.6 |
| 08/03 | 1,650 | 1,672 | 1,630 | 1,659 | -0.42% | 1,184,500 | 8981億3736万 | -0.96% | 23.61 | 3.57 |
| 07/31 | 1,684 | 1,693 | 1,644 | 1,666 | +1.28% | 1,808,300 | 9019億2697万 | -0.66% | 23.71 | 3.58 |
| 07/30 | 1,645 | 1,666 | 1,634 | 1,645 | +0.12% | 1,287,600 | 8905億5815万 | -2.03% | 23.41 | 3.54 |
| 07/29 | 1,659 | 1,671 | 1,625 | 1,643 | +0.31% | 1,615,800 | 8894億7540万 | -2.26% | 23.39 | 3.53 |
| 07/28 | 1,645 | 1,672 | 1,638 | 1,638 | -2.38% | 1,072,500 | 8867億6854万 | -2.67% | 23.31 | 3.52 |
| 07/27 | 1,670 | 1,684 | 1,642 | 1,678 | +2.63% | 958,800 | 9084億2345万 | -0.42% | 23.88 | 3.61 |
| 07/24 | 1,610 | 1,656 | 1,603 | 1,635 | +1.05% | 1,165,500 | 8851億4442万 | -2.91% | 23.27 | 3.52 |
| 07/23 | 1,638 | 1,648 | 1,610 | 1,618 | -1.4% | 1,092,700 | 8759億4108万 | -3.92% | 23.03 | 3.48 |
| 07/22 | 1,645 | 1,660 | 1,637 | 1,641 | -0.06% | 938,800 | 8883億9265万 | -2.61% | 23.36 | 3.53 |
| 07/21 | 1,638 | 1,653 | 1,624 | 1,642 | +1.11% | 870,200 | 8889億3403万 | -2.38% | 23.37 | 3.53 |
| 07/17 | 1,650 | 1,660 | 1,599 | 1,624 | -1.81% | 1,317,200 | 8791億8932万 | -3.28% | 23.11 | 3.49 |
| 07/16 | 1,670 | 1,674 | 1,654 | 1,654 | -2.07% | 904,600 | 8954億3050万 | -1.31% | 23.54 | 3.56 |
| 07/15 | 1,700 | 1,704 | 1,643 | 1,689 | +0.06% | 1,668,500 | 9143億7855万 | +1.02% | 24.04 | 3.63 |
| 07/14 | 1,686 | 1,703 | 1,670 | 1,688 | +0.48% | 1,093,300 | 9138億3717万 | +1.38% | 24.03 | 3.63 |
| 07/13 | 1,700 | 1,706 | 1,662 | 1,680 | -0.53% | 2,547,700 | 9095億619万 | +1.2% | 23.91 | 3.61 |
| 07/10 | 1,698 | 1,708 | 1,687 | 1,689 | +0.24% | 1,454,000 | 9143億7855万 | +1.99% | 24.04 | 3.63 |
| 07/09 | 1,697 | 1,701 | 1,680 | 1,685 | +0.3% | 1,641,300 | 9122億1306万 | +1.94% | 23.98 | 3.63 |
| 07/08 | 1,674 | 1,703 | 1,671 | 1,680 | -1.41% | 2,433,300 | 9095億619万 | +1.76% | 23.91 | 3.61 |
| 07/07 | 1,741 | 1,748 | 1,692 | 1,704 | -2.18% | 1,100,600 | 9224億9914万 | +3.21% | 24.25 | 3.67 |
| 07/06 | 1,749 | 1,759 | 1,720 | 1,742 | +0.75% | 686,800 | 9430億7130万 | +5.64% | 24.79 | 3.75 |
| 07/03 | 1,698 | 1,734 | 1,695 | 1,729 | +1.11% | 1,059,000 | 9360億3346万 | +5.04% | 24.61 | 3.72 |
| 07/02 | 1,730 | 1,733 | 1,701 | 1,710 | -0.18% | 1,075,400 | 9257億4737万 | +4.01% | 24.34 | 3.68 |
| 07/01 | 1,721 | 1,737 | 1,702 | 1,713 | -0.41% | 1,257,400 | 9273億7149万 | +4.39% | 24.38 | 3.69 |
| 06/30 | 1,724 | 1,741 | 1,712 | 1,720 | +0.82% | 1,656,300 | 9311億6110万 | +5.07% | 24.48 | 3.74 |
| 06/29 | 1,705 | 1,719 | 1,690 | 1,706 | +0.29% | 1,590,900 | 9235億8188万 | +4.47% | 24.28 | 3.71 |
| 06/26 | 1,708 | 1,722 | 1,689 | 1,701 | -0.99% | 1,377,600 | 9208億7502万 | +4.36% | 24.21 | 3.7 |
| 06/25 | 1,713 | 1,718 | 1,682 | 1,718 | +1.54% | 1,186,600 | 9300億7836万 | +5.66% | 24.45 | 3.74 |
| 06/24 | 1,688 | 1,708 | 1,681 | 1,692 | -0.59% | 1,463,800 | 9160億266万 | +4.44% | 24.08 | 3.68 |
| 06/23 | 1,700 | 1,736 | 1,682 | 1,702 | +0.59% | 3,817,000 | 9214億1639万 | +5.45% | 24.23 | 3.7 |
| 06/22 | 1,655 | 1,692 | 1,649 | 1,692 | +2.24% | 1,201,100 | 9160億266万 | +5.22% | 24.08 | 3.68 |
| 06/19 | 1,650 | 1,662 | 1,647 | 1,655 | +1.22% | 1,952,400 | 8959億7187万 | +3.37% | 23.56 | 3.6 |
| 06/18 | 1,622 | 1,660 | 1,622 | 1,635 | +0.8% | 1,611,100 | 8851億4442万 | +2.51% | 23.27 | 3.56 |
| 06/17 | 1,569 | 1,628 | 1,566 | 1,622 | +3.51% | 1,767,700 | 8781億657万 | +1.95% | 23.09 | 3.53 |
| 06/16 | 1,564 | 1,572 | 1,538 | 1,567 | -0.82% | 1,505,200 | 8483億3107万 | -1.01% | 22.3 | 3.41 |
| 06/15 | 1,597 | 1,604 | 1,578 | 1,580 | +2.33% | 2,069,500 | 8553億6892万 | +0.25% | 22.49 | 3.44 |
| 06/12 | 1,575 | 1,582 | 1,543 | 1,544 | -0.52% | 1,984,000 | 8358億7950万 | -1.66% | 21.98 | 3.36 |
| 06/11 | 1,523 | 1,559 | 1,516 | 1,552 | +1.5% | 2,018,100 | 8402億1048万 | -0.83% | 22.09 | 3.38 |
| 06/10 | 1,538 | 1,545 | 1,514 | 1,529 | -1.23% | 1,891,100 | 8277億5891万 | -2.05% | 21.76 | 3.33 |
| 06/09 | 1,586 | 1,586 | 1,538 | 1,548 | -1.84% | 1,881,500 | 8380億4499万 | -0.51% | 22.03 | 3.37 |
| 06/08 | 1,551 | 1,595 | 1,551 | 1,577 | -2.11% | 1,960,200 | 8537億4480万 | +1.74% | 22.45 | 3.43 |
| 06/05 | 1,640 | 1,646 | 1,604 | 1,611 | -2.19% | 2,145,000 | 8721億5147万 | +4.41% | 22.93 | 3.5 |
| 06/04 | 1,660 | 1,672 | 1,639 | 1,647 | -1.73% | 1,232,700 | 8916億4089万 | +7.37% | 23.44 | 3.58 |
| 06/03 | 1,682 | 1,696 | 1,662 | 1,676 | +0.96% | 1,094,100 | 9073億4070万 | +9.97% | 23.86 | 3.65 |
| 06/02 | 1,662 | 1,671 | 1,643 | 1,660 | -0.84% | 1,184,900 | 8986億7874万 | +9.64% | 23.63 | 3.61 |
| 06/01 | 1,647 | 1,703 | 1,635 | 1,674 | +0.66% | 1,512,100 | 9062億5796万 | +11.3% | 23.83 | 3.64 |
| 05/29 | 1,668 | 1,673 | 1,653 | 1,663 | +1.22% | 2,505,000 | 9003億285万 | +11.16% | 23.67 | 3.62 |
| 05/28 | 1,610 | 1,645 | 1,601 | 1,643 | +1.29% | 1,631,600 | 8894億7540万 | +10.34% | 23.39 | 3.57 |
| 05/27 | 1,628 | 1,636 | 1,574 | 1,622 | +0.43% | 2,011,000 | 8781億657万 | +9.37% | 23.09 | 3.53 |
| 05/26 | 1,618 | 1,628 | 1,598 | 1,615 | -0.06% | 1,034,300 | 8743億1696万 | +9.34% | 22.99 | 3.51 |
| 05/25 | 1,632 | 1,636 | 1,603 | 1,616 | +0.44% | 1,335,600 | 8748億5834万 | +9.86% | 23 | 3.52 |
| 05/22 | 1,576 | 1,625 | 1,576 | 1,609 | +2.75% | 2,176,900 | 8710億6873万 | +9.83% | 22.9 | 3.5 |
| 05/21 | 1,564 | 1,583 | 1,552 | 1,566 | +1.03% | 1,598,900 | 8477億8970万 | +7.33% | 22.29 | 3.41 |
| 05/20 | 1,555 | 1,576 | 1,540 | 1,550 | +0.26% | 1,938,400 | 8391億2774万 | +6.53% | 22.06 | 3.37 |
| 05/19 | 1,520 | 1,547 | 1,515 | 1,546 | +2.32% | 1,991,800 | 8369億6224万 | +6.47% | 22 | 3.36 |
| 05/18 | 1,518 | 1,523 | 1,486 | 1,511 | 0% | 1,482,100 | 8180億1420万 | +4.28% | 21.51 | 3.29 |
| 05/15 | 1,537 | 1,550 | 1,499 | 1,511 | -2.26% | 2,274,200 | 8180億1420万 | +4.42% | 21.51 | 3.29 |
| 05/14 | 1,520 | 1,593 | 1,494 | 1,546 | +9.96% | 4,655,300 | 8369億6224万 | +7.14% | 22 | 3.36 |
| 05/13 | 1,395 | 1,413 | 1,384 | 1,406 | +1.01% | 1,660,100 | 7611億7006万 | -2.29% | 20.01 | 3.06 |
| 05/12 | 1,396 | 1,424 | 1,391 | 1,392 | -2.52% | 1,838,700 | 7535億9084万 | -3.2% | 19.81 | 3.03 |
| 05/11 | 1,444 | 1,448 | 1,424 | 1,428 | -0.07% | 1,136,600 | 7730億8026万 | -0.7% | 20.33 | 3.11 |
| 05/08 | 1,438 | 1,443 | 1,421 | 1,429 | -1.38% | 1,344,500 | 7736億2163万 | -0.42% | 20.34 | 3.11 |
| 05/07 | 1,446 | 1,462 | 1,432 | 1,449 | +2.26% | 1,818,700 | 7844億4909万 | +1.12% | 20.62 | 3.15 |
| 05/01 | 1,394 | 1,418 | 1,388 | 1,417 | +1.65% | 940,800 | 7671億2516万 | -1.05% | 20.17 | 3.08 |
| 04/30 | 1,382 | 1,397 | 1,372 | 1,394 | +0.14% | 1,480,700 | 7546億7359万 | -2.59% | 19.84 | 3.03 |
| 04/28 | 1,396 | 1,405 | 1,386 | 1,392 | -0.07% | 1,513,700 | 7535億9084万 | -2.79% | 19.81 | 3.03 |
| 04/27 | 1,400 | 1,411 | 1,392 | 1,393 | -0.43% | 933,200 | 7541億3222万 | -2.66% | 19.83 | 3.03 |
| 04/24 | 1,413 | 1,419 | 1,394 | 1,399 | -0.64% | 873,800 | 7573億8045万 | -2.1% | 19.91 | 3.04 |
| 04/23 | 1,422 | 1,443 | 1,401 | 1,408 | -1.74% | 1,149,700 | 7622億5281万 | -1.54% | 20.04 | 3.06 |
| 04/22 | 1,447 | 1,450 | 1,421 | 1,433 | -1.78% | 1,265,700 | 7757億8713万 | +0.07% | 20.4 | 3.12 |
| 04/21 | 1,498 | 1,500 | 1,454 | 1,459 | -2.34% | 1,251,500 | 7898億6282万 | +1.89% | 20.77 | 3.17 |
| 04/20 | 1,489 | 1,508 | 1,487 | 1,494 | +0.4% | 1,008,100 | 8088億1086万 | +4.48% | 21.26 | 3.25 |
| 04/17 | 1,490 | 1,496 | 1,479 | 1,488 | +1.22% | 1,083,900 | 8055億6263万 | +4.27% | 21.18 | 3.24 |
| 04/16 | 1,479 | 1,482 | 1,464 | 1,470 | +0.82% | 1,035,300 | 7958億1792万 | +3.23% | 20.92 | 3.2 |
| 04/15 | 1,490 | 1,490 | 1,454 | 1,458 | -1.15% | 1,163,900 | 7893億2144万 | +2.53% | 20.75 | 3.17 |
| 04/14 | 1,475 | 1,478 | 1,459 | 1,475 | +1.17% | 626,000 | 7985億2478万 | +3.87% | 20.99 | 3.21 |
| 04/13 | 1,464 | 1,476 | 1,457 | 1,458 | -1.22% | 657,400 | 7893億2144万 | +3.04% | 20.75 | 3.17 |
| 04/10 | 1,480 | 1,490 | 1,461 | 1,476 | -0.2% | 1,154,700 | 7990億6615万 | +4.38% | 21.01 | 3.21 |
| 04/09 | 1,479 | 1,483 | 1,466 | 1,479 | +0.61% | 1,108,100 | 8006億9027万 | +4.75% | 21.05 | 3.22 |
| 04/08 | 1,490 | 1,491 | 1,466 | 1,470 | +1.94% | 1,634,100 | 7958億1792万 | +4.4% | 20.92 | 3.2 |
| 04/07 | 1,437 | 1,445 | 1,427 | 1,442 | +1.12% | 774,500 | 7806億5948万 | +2.63% | 20.52 | 3.14 |
| 04/06 | 1,431 | 1,439 | 1,426 | 1,426 | -0.21% | 796,000 | 7719億9752万 | +1.49% | 20.3 | 3.1 |
| 04/03 | 1,411 | 1,438 | 1,407 | 1,429 | +2.95% | 1,162,400 | 7736億2163万 | +1.56% | 20.34 | 3.11 |
| 04/02 | 1,407 | 1,411 | 1,380 | 1,388 | -0.93% | 1,344,300 | 7514億2535万 | -1.28% | 19.76 | 3.02 |
| 04/01 | 1,400 | 1,406 | 1,386 | 1,401 | +3.47% | 1,012,400 | 7584億6320万 | -0.36% | 19.94 | 3.05 |
| 03/31 | 1,346 | 1,374 | 1,340 | 1,354 | -1.1% | 1,660,500 | 7330億1868万 | -3.63% | 17.84 | 2.52 |
| 03/30 | 1,342 | 1,372 | 1,339 | 1,369 | -3.39% | 1,350,200 | 7411億3927万 | -2.56% | 18.03 | 2.55 |
| 03/27 | 1,385 | 1,419 | 1,377 | 1,417 | +0.14% | 1,826,800 | 7671億2516万 | +0.93% | 18.67 | 2.64 |
| 03/26 | 1,403 | 1,415 | 1,394 | 1,415 | +1.07% | 1,024,900 | 7660億4242万 | +1% | 18.64 | 2.64 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2009年 3月期 | 384 3,070 5/2 | 172 1,377 10/28 | 13,936,800 1,742,100 1/29 | - | - | +20.74% 11/5 | -20.19% 10/6 |
| 2010年 3月期 | 281 2,248 3/29 | 199 1,592 4/28 | 6,836,800 854,600 5/11 | - | - | +12.78% 6/1 | -7.6% 11/24 |
| 2011年 3月期 | 299 2,389 5/11 2,393 5/10 | 189 1,512 3/15 | 9,884,800 1,235,600 11/1 | 1797億5282万 | 1135億7554万 | +7.33% 2/17 | -19.11% 3/15 |
| 2012年 3月期 | 259 2,070 5/9 | 191 1,530 8/23 | 11,847,200 1,480,900 5/11 | 1554億9032万 | 1149億2763万 | +7.64% 10/31 | -11.21% 8/22 |
| 2013年 3月期 | 257 2,053 3/22 2,055 3/21 | 184 1,474 6/4 | 10,425,600 1,303,200 8/15 | 1543億6358万 | 1107億2113万 | +9.49% 2/1 | -7.41% 6/4 |
| 2014年 3月期 | 324 2,591 1/9 | 230 1,843 4/4 1,840 4/3 | 6,883,200 860,400 6/14 | 1946億2581万 | 1382億1362万 | +11.64% 5/14 | -7.38% 6/6 |
| 2015年 3月期 | 421 3,370 3/25 | 286 2,285 5/8 | 7,684,800 960,600 8/28 | 2531億4126万 | 1716億4029万 | +7.76% 9/10 | -9.44% 10/17 |
| 2016年 3月期 | 438 3,500 6/4 | 327 2,618 2/12 | 4,478,400 559,800 8/25 | 2629億635万 | 1966億5395万 | +7.77% 11/9 | -11.51% 1/21 |
| 2017年 3月期 | 482 3,855 3/17 | 337 2,698 6/24 2,695 5/6 | 6,373,600 796,700 5/16 | 2895億7256万 | 2026億6324万 | +9.73% 5/16 | -8.84% 6/24 |
| 2018年 3月期 | 664 5,310 1/24 | 443 3,545 4/17 | 5,674,400 709,300 2/7 | 3942億6984万 | 2662億8657万 | +9.41% 5/15 | -9.21% 2/13 |
| 2019年 3月期 | 694 5,550 5/15 | 487 1,949 10/30 | 5,458,000 1,364,500 10/30 | 4120億8995万 | 2894億2822万 | +10.51% 12/3 | -13.54% 10/29 |
| 2020年 3月期 | 819 3,275 12/13 | 554 2,215 3/13 | 7,309,600 1,827,400 8/29 | 4755億3289万 | 3216億1995万 | +10.63% 3/27 | -16.68% 3/16 |
| 2021年 3月期 | 1,530 6,120 1/14 | 655 2,619 4/3 | 33,460,000 8,365,000 11/30 | 8886億2941万 | 3802億8111万 | +16.75% 10/8 | -13.56% 2/5 |
| 2022年 3月期 | 1,383 5,530 11/22 | 975 3,900 2/4 | 8,379,600 2,094,900 10/28 | 8029億6088万 | 5662億8344万 | +12.82% 9/8 | -14.25% 1/27 |
| 2023年 3月期 | 1,103 4,410 11/24 | 798 3,190 1/5 | 6,036,800 1,509,200 5/31 | 6337億2089万 | 4584億581万 | +8.19% 7/15 | -14.33% 12/21 |
| 2024年 3月期 | 1,296 5,183 1/15 | 861 3,445 4/6 | 5,514,800 1,378,700 2/29 | 7334億3691万 | 4950億4954万 | +18.36% 5/15 | -9.43% 3/11 |
| 2025年 3月期 | 1,335 11/11 | 825 3,298 8/5 | 58,040,800 14,510,200 5/31 | 7556億5370万 | 4666億9399万 | +11.24% 9/3 | -24.64% 8/5 |
| 2026年 3月期 | 1,531 11/6 | 990 4/7 | 5,031,600 10/30 | 8288億4165万 | 5550億6600万 | +8.95% 5/12 | -9.64% 2/9 |
| 最新 | 1,499 2026/8/20 | 1,300,000 | 8115億1773万 | -7.24% 1,616 | |||
年間値上がり率
- 1984/12/28 vs 1983/12/28
- 37%（1.37倍）
- 1985/12/28 vs 1984/12/28
- 9%（1.09倍）
- 1986/12/27 vs 1985/12/28
- 5%（1.05倍）
- 1987/12/28 vs 1986/12/27
- 23%（1.23倍）
- 1988/12/28 vs 1987/12/28
- 37%（1.37倍）
- 1989/12/29 vs 1988/12/28
- 51%（1.51倍）
- 1990/12/28 vs 1989/12/29
- -47%（0.53倍）
- 1991/12/30 vs 1990/12/28
- -5%（0.95倍）
- 1992/12/30 vs 1991/12/30
- -8%（0.92倍）
- 1993/12/30 vs 1992/12/30
- 5%（1.05倍）
- 1994/12/30 vs 1993/12/30
- 15%（1.15倍）
- 1995/12/29 vs 1994/12/30
- 1%（1.01倍）
- 1996/12/30 vs 1995/12/29
- 17%（1.17倍）
- 1997/12/30 vs 1996/12/30
- -26%（0.74倍）
- 1998/12/30 vs 1997/12/30
- -23%（0.77倍）
- 1999/12/30 vs 1998/12/30
- -29%（0.71倍）
- 2000/12/29 vs 1999/12/30
- 46%（1.46倍）
- 2001/12/28 vs 2000/12/29
- -3%（0.97倍）
- 2002/12/30 vs 2001/12/28
- -38%（0.62倍）
- 2003/12/30 vs 2002/12/30
- 31%（1.31倍）
- 2004/12/30 vs 2003/12/30
- 34%（1.34倍）
- 2005/12/30 vs 2004/12/30
- 134%（2.34倍）
- 2006/12/29 vs 2005/12/30
- -3%（0.97倍）
- 2007/12/28 vs 2006/12/29
- 15%（1.15倍）
- 2008/12/30 vs 2007/12/28
- -29%（0.71倍）
- 2009/12/30 vs 2008/12/30
- -4%（0.96倍）
- 2010/12/30 vs 2009/12/30
- -7%（0.93倍）
- 2011/12/30 vs 2010/12/30
- -13%（0.87倍）
- 2012/12/28 vs 2011/12/30
- 4%（1.04倍）
- 2013/12/30 vs 2012/12/28
- 41%（1.41倍）
- 2014/12/30 vs 2013/12/30
- 14%（1.14倍）
- 2015/12/30 vs 2014/12/30
- 12%（1.12倍）
- 2016/12/30 vs 2015/12/30
- 6%（1.06倍）
- 2017/12/29 vs 2016/12/30
- 49%（1.49倍）
- 2018/12/28 vs 2017/12/29
- -11%（0.89倍）
- 2019/12/30 vs 2018/12/28
- 42%（1.42倍）
- 2020/12/30 vs 2019/12/30
- 83%（1.83倍）
- 2021/12/30 vs 2020/12/30
- -7%（0.93倍）
- 2022/12/30 vs 2021/12/30
- -37%（0.63倍）
- 2023/12/29 vs 2022/12/30
- 40%（1.4倍）
- 2024/12/30 vs 2023/12/29
- 5%（1.05倍）
- 2025/12/30 vs 2024/12/30
- 16%（1.16倍）
- 2026/08/20 vs 2025/12/30
- 5%（1.05倍）
- 過去安値
69円（2002/11/20） - 2076%（21.76倍）
1,499円（8/20）
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
