アズビル（6845）の株価チャート
株価
5/29
- 前日 (5/28)
- 1,643
- 始値
- 1,668
- 高値
- 1,673
- 安値
- 1,653
- 終値 +1.22%
- 1,663
- 出来高 +53.53%
- 2,505,000
乖離率
- 株価（5日）
移動平均値 - +1.9%
1,632 - 株価（25日）
移動平均値 - +11.16%
1,496 - 出来高（5日）
移動平均値 - +47.05%
1,703,500
2025/12/26～2026/05/29
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 05/29 | 1,668 | 1,673 | 1,653 | 1,663 | +1.22% | 2,505,000 | 9003億285万 | +11.16% | 23.93 | 3.34 |
| 05/28 | 1,610 | 1,645 | 1,601 | 1,643 | +1.29% | 1,631,600 | 8894億7540万 | +10.34% | 23.65 | 3.3 |
| 05/27 | 1,628 | 1,636 | 1,574 | 1,622 | +0.43% | 2,011,000 | 8781億657万 | +9.37% | 23.34 | 3.26 |
| 05/26 | 1,618 | 1,628 | 1,598 | 1,615 | -0.06% | 1,034,300 | 8743億1696万 | +9.34% | 23.24 | 3.24 |
| 05/25 | 1,632 | 1,636 | 1,603 | 1,616 | +0.44% | 1,335,600 | 8748億5834万 | +9.86% | 23.26 | 3.25 |
| 05/22 | 1,576 | 1,625 | 1,576 | 1,609 | +2.75% | 2,176,900 | 8710億6873万 | +9.83% | 23.16 | 3.23 |
| 05/21 | 1,564 | 1,583 | 1,552 | 1,566 | +1.03% | 1,598,900 | 8477億8970万 | +7.33% | 22.54 | 3.15 |
| 05/20 | 1,555 | 1,576 | 1,540 | 1,550 | +0.26% | 1,938,400 | 8391億2774万 | +6.53% | 22.31 | 3.11 |
| 05/19 | 1,520 | 1,547 | 1,515 | 1,546 | +2.32% | 1,991,800 | 8369億6224万 | +6.47% | 22.25 | 3.11 |
| 05/18 | 1,518 | 1,523 | 1,486 | 1,511 | 0% | 1,482,100 | 8180億1420万 | +4.28% | 21.75 | 3.04 |
| 05/15 | 1,537 | 1,550 | 1,499 | 1,511 | -2.26% | 2,274,200 | 8180億1420万 | +4.42% | 21.75 | 3.04 |
| 05/14 | 1,520 | 1,593 | 1,494 | 1,546 | +9.96% | 4,655,300 | 8369億6224万 | +7.14% | 22.25 | 3.11 |
| 05/13 | 1,395 | 1,413 | 1,384 | 1,406 | +1.01% | 1,660,100 | 7611億7006万 | -2.29% | 20.24 | 2.82 |
| 05/12 | 1,396 | 1,424 | 1,391 | 1,392 | -2.52% | 1,838,700 | 7535億9084万 | -3.2% | 20.03 | 2.8 |
| 05/11 | 1,444 | 1,448 | 1,424 | 1,428 | -0.07% | 1,136,600 | 7730億8026万 | -0.7% | 20.55 | 2.87 |
| 05/08 | 1,438 | 1,443 | 1,421 | 1,429 | -1.38% | 1,344,500 | 7736億2163万 | -0.42% | 20.57 | 2.87 |
| 05/07 | 1,446 | 1,462 | 1,432 | 1,449 | +2.26% | 1,818,700 | 7844億4909万 | +1.12% | 20.85 | 2.91 |
| 05/01 | 1,394 | 1,418 | 1,388 | 1,417 | +1.65% | 940,800 | 7671億2516万 | -1.05% | 20.39 | 2.85 |
| 04/30 | 1,382 | 1,397 | 1,372 | 1,394 | +0.14% | 1,480,700 | 7546億7359万 | -2.59% | 20.06 | 2.8 |
| 04/28 | 1,396 | 1,405 | 1,386 | 1,392 | -0.07% | 1,513,700 | 7535億9084万 | -2.79% | 20.03 | 2.8 |
| 04/27 | 1,400 | 1,411 | 1,392 | 1,393 | -0.43% | 933,200 | 7541億3222万 | -2.66% | 20.05 | 2.8 |
| 04/24 | 1,413 | 1,419 | 1,394 | 1,399 | -0.64% | 873,800 | 7573億8045万 | -2.1% | 20.13 | 2.81 |
| 04/23 | 1,422 | 1,443 | 1,401 | 1,408 | -1.74% | 1,149,700 | 7622億5281万 | -1.54% | 20.26 | 2.83 |
| 04/22 | 1,447 | 1,450 | 1,421 | 1,433 | -1.78% | 1,265,700 | 7757億8713万 | +0.07% | 20.62 | 2.88 |
| 04/21 | 1,498 | 1,500 | 1,454 | 1,459 | -2.34% | 1,251,500 | 7898億6282万 | +1.89% | 21 | 2.93 |
| 04/20 | 1,489 | 1,508 | 1,487 | 1,494 | +0.4% | 1,008,100 | 8088億1086万 | +4.48% | 21.5 | 3 |
| 04/17 | 1,490 | 1,496 | 1,479 | 1,488 | +1.22% | 1,083,900 | 8055億6263万 | +4.27% | 21.42 | 2.99 |
| 04/16 | 1,479 | 1,482 | 1,464 | 1,470 | +0.82% | 1,035,300 | 7958億1792万 | +3.23% | 21.16 | 2.95 |
| 04/15 | 1,490 | 1,490 | 1,454 | 1,458 | -1.15% | 1,163,900 | 7893億2144万 | +2.53% | 20.98 | 2.93 |
| 04/14 | 1,475 | 1,478 | 1,459 | 1,475 | +1.17% | 626,000 | 7985億2478万 | +3.87% | 21.23 | 2.96 |
| 04/13 | 1,464 | 1,476 | 1,457 | 1,458 | -1.22% | 657,400 | 7893億2144万 | +3.04% | 20.98 | 2.93 |
| 04/10 | 1,480 | 1,490 | 1,461 | 1,476 | -0.2% | 1,154,700 | 7990億6615万 | +4.38% | 21.24 | 2.97 |
| 04/09 | 1,479 | 1,483 | 1,466 | 1,479 | +0.61% | 1,108,100 | 8006億9027万 | +4.75% | 21.29 | 2.97 |
| 04/08 | 1,490 | 1,491 | 1,466 | 1,470 | +1.94% | 1,634,100 | 7958億1792万 | +4.4% | 21.16 | 2.95 |
| 04/07 | 1,437 | 1,445 | 1,427 | 1,442 | +1.12% | 774,500 | 7806億5948万 | +2.63% | 20.75 | 2.9 |
| 04/06 | 1,431 | 1,439 | 1,426 | 1,426 | -0.21% | 796,000 | 7719億9752万 | +1.49% | 20.52 | 2.87 |
| 04/03 | 1,411 | 1,438 | 1,407 | 1,429 | +2.95% | 1,162,400 | 7736億2163万 | +1.56% | 20.57 | 2.87 |
| 04/02 | 1,407 | 1,411 | 1,380 | 1,388 | -0.93% | 1,344,300 | 7514億2535万 | -1.28% | 19.98 | 2.79 |
| 04/01 | 1,400 | 1,406 | 1,386 | 1,401 | +3.47% | 1,012,400 | 7584億6320万 | -0.36% | 20.16 | 2.81 |
| 03/31 | 1,346 | 1,374 | 1,340 | 1,354 | -1.1% | 1,660,500 | 7330億1868万 | -3.63% | 17.84 | 2.72 |
| 03/30 | 1,342 | 1,372 | 1,339 | 1,369 | -3.39% | 1,350,200 | 7411億3927万 | -2.56% | 18.02 | 2.75 |
| 03/27 | 1,385 | 1,419 | 1,377 | 1,417 | +0.14% | 1,826,800 | 7671億2516万 | +0.93% | 18.66 | 2.85 |
| 03/26 | 1,403 | 1,415 | 1,394 | 1,415 | +1.07% | 1,024,900 | 7660億4242万 | +1% | 18.63 | 2.84 |
| 03/25 | 1,401 | 1,413 | 1,397 | 1,400 | +1.97% | 1,064,100 | 7579億2183万 | +0.29% | 18.43 | 2.81 |
| 03/24 | 1,384 | 1,388 | 1,366 | 1,373 | +1.4% | 954,800 | 7433億476万 | -1.44% | 18.08 | 2.76 |
| 03/23 | 1,384 | 1,392 | 1,342 | 1,354 | -4.24% | 1,085,200 | 7330億1868万 | -2.52% | 17.83 | 2.72 |
| 03/19 | 1,442 | 1,458 | 1,414 | 1,414 | -3.35% | 1,808,800 | 7655億104万 | +1.95% | 18.62 | 2.84 |
| 03/18 | 1,450 | 1,465 | 1,439 | 1,463 | +1.74% | 1,254,600 | 7920億2831万 | +5.94% | 19.26 | 2.94 |
| 03/17 | 1,432 | 1,448 | 1,428 | 1,438 | +1.91% | 1,181,800 | 7784億9399万 | +4.73% | 18.93 | 2.89 |
| 03/16 | 1,400 | 1,419 | 1,391 | 1,411 | 0% | 1,290,100 | 7638億7693万 | +2.92% | 18.58 | 2.83 |
| 03/13 | 1,380 | 1,420 | 1,375 | 1,411 | +0.64% | 1,447,700 | 7638億7693万 | +2.99% | 18.58 | 2.83 |
| 03/12 | 1,401 | 1,413 | 1,392 | 1,402 | -1.27% | 1,235,400 | 7590億457万 | +2.49% | 18.46 | 2.82 |
| 03/11 | 1,416 | 1,423 | 1,404 | 1,420 | +0.85% | 728,800 | 7687億4928万 | +3.8% | 18.7 | 2.85 |
| 03/10 | 1,398 | 1,413 | 1,388 | 1,408 | +2.92% | 1,694,700 | 7622億5281万 | +3.15% | 18.54 | 2.83 |
| 03/09 | 1,367 | 1,393 | 1,351 | 1,368 | -4.2% | 1,615,700 | 7405億9790万 | +0.37% | 18.01 | 2.75 |
| 03/06 | 1,421 | 1,430 | 1,410 | 1,428 | +0.63% | 1,016,400 | 7730億8026万 | +4.85% | 18.8 | 2.87 |
| 03/05 | 1,420 | 1,436 | 1,411 | 1,419 | +3.05% | 1,800,200 | 7682億791万 | +4.49% | 18.68 | 2.85 |
| 03/04 | 1,377 | 1,405 | 1,367 | 1,377 | -2.13% | 1,496,000 | 7454億7025万 | +1.55% | 18.13 | 2.77 |
| 03/03 | 1,442 | 1,444 | 1,401 | 1,407 | -2.63% | 1,606,900 | 7617億1143万 | +3.76% | 18.52 | 2.83 |
| 03/02 | 1,424 | 1,461 | 1,415 | 1,445 | -0.62% | 1,539,200 | 7822億8360万 | +6.56% | 19.02 | 2.9 |
| 02/27 | 1,423 | 1,465 | 1,420 | 1,454 | +2.11% | 2,123,600 | 7871億5595万 | +7.39% | 19.14 | 2.92 |
| 02/26 | 1,420 | 1,434 | 1,414 | 1,424 | +2.59% | 1,805,600 | 7709億1477万 | +5.4% | 18.75 | 2.86 |
| 02/25 | 1,375 | 1,396 | 1,365 | 1,388 | +1.46% | 1,432,100 | 7514億2535万 | +2.81% | 18.27 | 2.79 |
| 02/24 | 1,358 | 1,373 | 1,346 | 1,368 | +1.56% | 1,196,900 | 7405億9790万 | +1.33% | 18.01 | 2.75 |
| 02/20 | 1,343 | 1,354 | 1,340 | 1,347 | -0.44% | 1,123,700 | 7292億2907万 | -0.3% | 17.73 | 2.7 |
| 02/19 | 1,330 | 1,358 | 1,324 | 1,353 | +1.73% | 1,208,500 | 7324億7731万 | -0.15% | 17.81 | 2.72 |
| 02/18 | 1,319 | 1,338 | 1,319 | 1,330 | +1.53% | 1,337,800 | 7200億2573万 | -2.13% | 17.51 | 2.67 |
| 02/17 | 1,302 | 1,313 | 1,281 | 1,310 | -0.38% | 1,241,900 | 7091億9828万 | -3.89% | 17.25 | 2.63 |
| 02/16 | 1,299 | 1,321 | 1,293 | 1,315 | +2.49% | 1,389,300 | 7119億514万 | -3.87% | 17.31 | 2.64 |
| 02/13 | 1,280 | 1,296 | 1,267 | 1,283 | -0.31% | 2,356,900 | 6945億8122万 | -6.49% | 16.89 | 2.58 |
| 02/12 | 1,266 | 1,293 | 1,259 | 1,287 | +1.66% | 2,109,400 | 6967億4671万 | -6.54% | 16.94 | 2.58 |
| 02/10 | 1,266 | 1,270 | 1,250 | 1,266 | +0.88% | 2,405,500 | 6853億7788万 | -8.46% | 16.67 | 2.54 |
| 02/09 | 1,300 | 1,343 | 1,242 | 1,255 | -9.71% | 4,528,600 | 6794億2278万 | -9.65% | 16.52 | 2.52 |
| 02/06 | 1,351 | 1,420 | 1,351 | 1,390 | +0.29% | 1,353,100 | 7525億810万 | -0.43% | 18.3 | 2.79 |
| 02/05 | 1,389 | 1,393 | 1,372 | 1,386 | +0.8% | 913,800 | 7503億4261万 | -0.79% | 18.25 | 2.78 |
| 02/04 | 1,371 | 1,386 | 1,362 | 1,375 | -0.72% | 1,435,000 | 7443億8751万 | -1.72% | 18.1 | 2.76 |
| 02/03 | 1,376 | 1,392 | 1,366 | 1,385 | +1.39% | 1,047,700 | 7498億123万 | -1.21% | 18.23 | 2.78 |
| 02/02 | 1,375 | 1,384 | 1,359 | 1,366 | +1.41% | 1,557,000 | 7395億1515万 | -2.71% | 17.98 | 2.74 |
| 01/30 | 1,347 | 1,352 | 1,337 | 1,347 | +0.9% | 1,208,200 | 7292億2907万 | -4.26% | 17.73 | 2.7 |
| 01/29 | 1,342 | 1,344 | 1,300 | 1,335 | -0.67% | 1,637,400 | 7227億3260万 | -5.39% | 17.58 | 2.68 |
| 01/28 | 1,347 | 1,355 | 1,344 | 1,344 | -1.54% | 1,163,400 | 7276億495万 | -5.02% | 17.69 | 2.7 |
| 01/27 | 1,371 | 1,372 | 1,352 | 1,365 | -0.07% | 1,118,000 | 7389億7378万 | -3.67% | 17.97 | 2.74 |
| 01/26 | 1,371 | 1,387 | 1,364 | 1,366 | -3.6% | 1,297,500 | 7395億1515万 | -3.67% | 17.98 | 2.74 |
| 01/23 | 1,413 | 1,440 | 1,407 | 1,417 | +1.21% | 1,678,300 | 7671億2516万 | -0.21% | 18.66 | 2.85 |
| 01/22 | 1,399 | 1,402 | 1,389 | 1,400 | +1.16% | 1,317,300 | 7579億2183万 | -1.41% | 18.43 | 2.81 |
| 01/21 | 1,379 | 1,387 | 1,372 | 1,384 | -0.72% | 1,462,300 | 7492億5986万 | -2.67% | 18.22 | 2.78 |
| 01/20 | 1,374 | 1,401 | 1,371 | 1,394 | +0.72% | 1,922,600 | 7546億7359万 | -2.04% | 18.35 | 2.8 |
| 01/19 | 1,390 | 1,392 | 1,372 | 1,384 | -1.28% | 1,638,900 | 7492億5986万 | -2.88% | 18.22 | 2.78 |
| 01/16 | 1,426 | 1,436 | 1,398 | 1,402 | -2.77% | 1,968,300 | 7590億457万 | -1.82% | 18.46 | 2.82 |
| 01/15 | 1,432 | 1,455 | 1,429 | 1,442 | -0.76% | 1,089,000 | 7806億5948万 | +0.91% | 18.99 | 2.9 |
| 01/14 | 1,431 | 1,463 | 1,428 | 1,453 | +1.61% | 1,713,200 | 7866億1458万 | +1.68% | 19.13 | 2.92 |
| 01/13 | 1,444 | 1,445 | 1,412 | 1,430 | +0.78% | 1,655,700 | 7741億6301万 | +0.07% | 18.83 | 2.87 |
| 01/09 | 1,410 | 1,424 | 1,399 | 1,419 | +0.42% | 946,200 | 7682億791万 | -0.77% | 18.68 | 2.85 |
| 01/08 | 1,416 | 1,426 | 1,407 | 1,413 | -0.84% | 1,035,300 | 7649億5967万 | -1.26% | 18.6 | 2.84 |
| 01/07 | 1,406 | 1,438 | 1,401 | 1,425 | +0.28% | 895,800 | 7714億5614万 | -0.56% | 18.76 | 2.86 |
| 01/06 | 1,438 | 1,438 | 1,414 | 1,421 | -0.21% | 895,100 | 7692億9065万 | -0.98% | 18.71 | 2.85 |
| 01/05 | 1,430 | 1,439 | 1,406 | 1,424 | +0.07% | 1,008,000 | 7709億1477万 | -0.9% | 18.75 | 2.86 |
| 2025 | ||||||||||
| 12/30 | 1,421 | 1,427 | 1,409 | 1,423 | -0.14% | 619,800 | 7703億7340万 | -1.11% | 18.74 | 3.06 |
| 12/29 | 1,433 | 1,440 | 1,413 | 1,425 | -1.04% | 568,900 | 7714億5614万 | -1.04% | 18.76 | 3.06 |
| 12/26 | 1,445 | 1,452 | 1,429 | 1,440 | +0.14% | 536,000 | 7795億7673万 | -0.14% | 18.96 | 3.09 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2009年 3月期 | 384 3,070 5/2 | 172 1,377 10/28 | 13,936,800 1,742,100 1/29 | - | - | +20.74% 11/5 | -20.19% 10/6 |
| 2010年 3月期 | 281 2,248 3/29 | 199 1,592 4/28 | 6,836,800 854,600 5/11 | - | - | +12.78% 6/1 | -7.6% 11/24 |
| 2011年 3月期 | 299 2,389 5/11 2,393 5/10 | 189 1,512 3/15 | 9,884,800 1,235,600 11/1 | 1797億5282万 | 1135億7554万 | +7.33% 2/17 | -19.11% 3/15 |
| 2012年 3月期 | 259 2,070 5/9 | 191 1,530 8/23 | 11,847,200 1,480,900 5/11 | 1554億9032万 | 1149億2763万 | +7.64% 10/31 | -11.21% 8/22 |
| 2013年 3月期 | 257 2,053 3/22 2,055 3/21 | 184 1,474 6/4 | 10,425,600 1,303,200 8/15 | 1543億6358万 | 1107億2113万 | +9.49% 2/1 | -7.41% 6/4 |
| 2014年 3月期 | 324 2,591 1/9 | 230 1,843 4/4 1,840 4/3 | 6,883,200 860,400 6/14 | 1946億2581万 | 1382億1362万 | +11.64% 5/14 | -7.38% 6/6 |
| 2015年 3月期 | 421 3,370 3/25 | 286 2,285 5/8 | 7,684,800 960,600 8/28 | 2531億4126万 | 1716億4029万 | +7.76% 9/10 | -9.44% 10/17 |
| 2016年 3月期 | 438 3,500 6/4 | 327 2,618 2/12 | 4,478,400 559,800 8/25 | 2629億635万 | 1966億5395万 | +7.77% 11/9 | -11.51% 1/21 |
| 2017年 3月期 | 482 3,855 3/17 | 337 2,698 6/24 2,695 5/6 | 6,373,600 796,700 5/16 | 2895億7256万 | 2026億6324万 | +9.73% 5/16 | -8.84% 6/24 |
| 2018年 3月期 | 664 5,310 1/24 | 443 3,545 4/17 | 5,674,400 709,300 2/7 | 3942億6984万 | 2662億8657万 | +9.41% 5/15 | -9.21% 2/13 |
| 2019年 3月期 | 694 5,550 5/15 | 487 1,949 10/30 | 5,458,000 1,364,500 10/30 | 4120億8995万 | 2894億2822万 | +10.51% 12/3 | -13.54% 10/29 |
| 2020年 3月期 | 819 3,275 12/13 | 554 2,215 3/13 | 7,309,600 1,827,400 8/29 | 4755億3289万 | 3216億1995万 | +10.63% 3/27 | -16.68% 3/16 |
| 2021年 3月期 | 1,530 6,120 1/14 | 655 2,619 4/3 | 33,460,000 8,365,000 11/30 | 8886億2941万 | 3802億8111万 | +16.75% 10/8 | -13.56% 2/5 |
| 2022年 3月期 | 1,383 5,530 11/22 | 975 3,900 2/4 | 8,379,600 2,094,900 10/28 | 8029億6088万 | 5662億8344万 | +12.82% 9/8 | -14.25% 1/27 |
| 2023年 3月期 | 1,103 4,410 11/24 | 798 3,190 1/5 | 6,036,800 1,509,200 5/31 | 6337億2089万 | 4584億581万 | +8.19% 7/15 | -14.33% 12/21 |
| 2024年 3月期 | 1,296 5,183 1/15 | 861 3,445 4/6 | 5,514,800 1,378,700 2/29 | 7334億3691万 | 4950億4954万 | +18.36% 5/15 | -9.43% 3/11 |
| 2025年 3月期 | 1,335 11/11 | 825 3,298 8/5 | 58,040,800 14,510,200 5/31 | 7556億5370万 | 4666億9399万 | +11.24% 9/3 | -24.64% 8/5 |
| 2026年 3月期 | 1,531 11/6 | 990 4/7 | 5,031,600 10/30 | 8288億4165万 | 5550億6600万 | +8.95% 5/12 | -9.64% 2/9 |
| 最新 | 1,663 2026/5/29 | 2,505,000 | 9003億285万 | +11.16% 1,496 | |||
年間値上がり率
- 1984/12/28 vs 1983/12/28
- 37%（1.37倍）
- 1985/12/28 vs 1984/12/28
- 9%（1.09倍）
- 1986/12/27 vs 1985/12/28
- 5%（1.05倍）
- 1987/12/28 vs 1986/12/27
- 23%（1.23倍）
- 1988/12/28 vs 1987/12/28
- 37%（1.37倍）
- 1989/12/29 vs 1988/12/28
- 51%（1.51倍）
- 1990/12/28 vs 1989/12/29
- -47%（0.53倍）
- 1991/12/30 vs 1990/12/28
- -5%（0.95倍）
- 1992/12/30 vs 1991/12/30
- -8%（0.92倍）
- 1993/12/30 vs 1992/12/30
- 5%（1.05倍）
- 1994/12/30 vs 1993/12/30
- 15%（1.15倍）
- 1995/12/29 vs 1994/12/30
- 1%（1.01倍）
- 1996/12/30 vs 1995/12/29
- 17%（1.17倍）
- 1997/12/30 vs 1996/12/30
- -26%（0.74倍）
- 1998/12/30 vs 1997/12/30
- -23%（0.77倍）
- 1999/12/30 vs 1998/12/30
- -29%（0.71倍）
- 2000/12/29 vs 1999/12/30
- 46%（1.46倍）
- 2001/12/28 vs 2000/12/29
- -3%（0.97倍）
- 2002/12/30 vs 2001/12/28
- -38%（0.62倍）
- 2003/12/30 vs 2002/12/30
- 31%（1.31倍）
- 2004/12/30 vs 2003/12/30
- 34%（1.34倍）
- 2005/12/30 vs 2004/12/30
- 134%（2.34倍）
- 2006/12/29 vs 2005/12/30
- -3%（0.97倍）
- 2007/12/28 vs 2006/12/29
- 15%（1.15倍）
- 2008/12/30 vs 2007/12/28
- -29%（0.71倍）
- 2009/12/30 vs 2008/12/30
- -4%（0.96倍）
- 2010/12/30 vs 2009/12/30
- -7%（0.93倍）
- 2011/12/30 vs 2010/12/30
- -13%（0.87倍）
- 2012/12/28 vs 2011/12/30
- 4%（1.04倍）
- 2013/12/30 vs 2012/12/28
- 41%（1.41倍）
- 2014/12/30 vs 2013/12/30
- 14%（1.14倍）
- 2015/12/30 vs 2014/12/30
- 12%（1.12倍）
- 2016/12/30 vs 2015/12/30
- 6%（1.06倍）
- 2017/12/29 vs 2016/12/30
- 49%（1.49倍）
- 2018/12/28 vs 2017/12/29
- -11%（0.89倍）
- 2019/12/30 vs 2018/12/28
- 42%（1.42倍）
- 2020/12/30 vs 2019/12/30
- 83%（1.83倍）
- 2021/12/30 vs 2020/12/30
- -7%（0.93倍）
- 2022/12/30 vs 2021/12/30
- -37%（0.63倍）
- 2023/12/29 vs 2022/12/30
- 40%（1.4倍）
- 2024/12/30 vs 2023/12/29
- 5%（1.05倍）
- 2025/12/30 vs 2024/12/30
- 16%（1.16倍）
- 2026/05/29 vs 2025/12/30
- 17%（1.17倍）
- 過去安値
69円（2002/11/20） - 2315%（24.15倍）
1,663円（5/29）
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
