PBR
- 2010年3月31日
- 1.29倍
- 2011年3月31日
- 1.18倍
- 2012年3月30日
- 1.03倍
- 2013年3月29日
- 1.07倍
- 2014年3月31日
- 1.32倍
- 2015年3月31日
- 1.52倍
- 2016年3月31日
- 1.36倍
- 2017年3月31日
- 1.67倍
- 2018年3月30日
- 2.04倍
- 2019年3月29日
- 2.05倍
- 2020年3月31日
- 2.14倍
- 2021年3月31日
- 3.35倍
- 2022年3月31日
- 2.8倍
- 2023年3月31日
- 2.38倍
- 2024年3月29日
- 2.5倍
- 2025年3月31日
- 2.51倍
2024/12/24～2025/05/27
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/27 | 1,249 | 1,260 | 1,247 | 1,254 | 0% | 830,300 | 7030億8361万 | +1.29% | 20.9 | 2.73 |
| 05/26 | 1,250 | 1,258 | 1,236 | 1,254 | +0.72% | 888,000 | 7030億8361万 | +1.54% | 20.9 | 2.73 |
| 05/23 | 1,245 | 1,252 | 1,238 | 1,245 | -0.4% | 1,081,200 | 6980億3755万 | +1.14% | 20.75 | 2.71 |
| 05/22 | 1,241 | 1,253 | 1,231 | 1,250 | +0.56% | 898,400 | 7008億4092万 | +1.87% | 20.84 | 2.72 |
| 05/21 | 1,277 | 1,289 | 1,239 | 1,243 | -3.57% | 1,235,000 | 6969億1621万 | +1.64% | 20.72 | 2.71 |
| 05/20 | 1,280 | 1,309 | 1,278 | 1,289 | +0.78% | 1,455,000 | 7227億715万 | +5.74% | 21.49 | 2.81 |
| 05/19 | 1,271 | 1,282 | 1,268 | 1,279 | +0.63% | 758,300 | 7171億42万 | +5.44% | 21.32 | 2.79 |
| 05/16 | 1,273 | 1,274 | 1,249 | 1,271 | -0.24% | 1,188,200 | 7126億1504万 | +5.48% | 21.19 | 2.77 |
| 05/15 | 1,261 | 1,279 | 1,256 | 1,274 | +0.95% | 1,000,200 | 7142億9706万 | +6.43% | 21.24 | 2.78 |
| 05/14 | 1,271 | 1,277 | 1,243 | 1,262 | -1.17% | 2,225,200 | 7075億6899万 | +6.23% | 21.04 | 2.75 |
| 05/13 | 1,299 | 1,300 | 1,251 | 1,277 | -0.23% | 1,344,300 | 7159億7908万 | +8.13% | 21.29 | 2.78 |
| 05/12 | 1,273 | 1,285 | 1,266 | 1,280 | +0.55% | 823,700 | 7176億6110万 | +8.94% | 21.34 | 2.79 |
| 05/09 | 1,257 | 1,276 | 1,256 | 1,273 | +1.27% | 976,100 | 7137億3639万 | +8.9% | 21.22 | 2.77 |
| 05/08 | 1,262 | 1,270 | 1,250 | 1,257 | 0% | 1,098,300 | 7047億6562万 | +7.99% | 20.95 | 2.74 |
| 05/07 | 1,278 | 1,279 | 1,252 | 1,257 | -0.63% | 775,900 | 7047億6562万 | +8.36% | 20.95 | 2.74 |
| 05/02 | 1,264 | 1,268 | 1,251 | 1,265 | +1.28% | 898,700 | 7092億5101万 | +9.24% | 21.09 | 2.76 |
| 05/01 | 1,235 | 1,253 | 1,229 | 1,249 | +1.38% | 763,000 | 7002億8024万 | +8.04% | 20.82 | 2.72 |
| 04/30 | 1,213 | 1,234 | 1,205 | 1,232 | +2.84% | 1,504,000 | 6907億4881万 | +6.76% | 20.54 | 2.68 |
| 04/28 | 1,203 | 1,214 | 1,190 | 1,198 | +0.17% | 639,800 | 6716億8593万 | +3.9% | 19.97 | 2.61 |
| 04/25 | 1,191 | 1,206 | 1,187 | 1,196 | +1.61% | 667,900 | 6705億6459万 | +3.73% | 19.94 | 2.61 |
| 04/24 | 1,190 | 1,200 | 1,172 | 1,177 | +0.17% | 683,400 | 6599億1181万 | +1.99% | 19.62 | 2.56 |
| 04/23 | 1,186 | 1,187 | 1,171 | 1,175 | +1.21% | 918,500 | 6587億9046万 | +1.82% | 19.59 | 2.56 |
| 04/22 | 1,165 | 1,169 | 1,152 | 1,161 | -0.43% | 642,100 | 6509億4104万 | +0.43% | 19.35 | 2.53 |
| 04/21 | 1,157 | 1,170 | 1,151 | 1,166 | -0.68% | 420,000 | 6537億4441万 | +0.78% | 19.44 | 2.54 |
| 04/18 | 1,167 | 1,175 | 1,164 | 1,174 | +0.77% | 450,300 | 6582億2979万 | +1.29% | 19.57 | 2.56 |
| 04/17 | 1,160 | 1,171 | 1,152 | 1,165 | +0.6% | 616,900 | 6531億8373万 | +0.43% | 19.42 | 2.54 |
| 04/16 | 1,165 | 1,181 | 1,149 | 1,158 | +0.26% | 904,300 | 6492億5902万 | -0.17% | 19.3 | 2.52 |
| 04/15 | 1,151 | 1,158 | 1,145 | 1,155 | +0.43% | 1,080,800 | 6475億7701万 | -0.35% | 19.25 | 2.52 |
| 04/14 | 1,139 | 1,159 | 1,139 | 1,150 | +1.14% | 1,062,200 | 6447億7364万 | -0.69% | 19.17 | 2.51 |
| 04/11 | 1,111 | 1,140 | 1,092 | 1,137 | +0.09% | 1,428,800 | 6374億8490万 | -1.81% | 18.95 | 2.48 |
| 04/10 | 1,124 | 1,144 | 1,106 | 1,136 | +5.38% | 1,361,500 | 6369億2422万 | -1.9% | 18.94 | 2.47 |
| 04/09 | 1,079 | 1,093 | 1,057 | 1,078 | +0.09% | 2,128,500 | 6044億520万 | -6.91% | 17.97 | 2.35 |
| 04/08 | 1,064 | 1,089 | 1,055 | 1,077 | +4.16% | 1,580,900 | 6038億4453万 | -7.24% | 17.95 | 2.35 |
| 04/07 | 1,020 | 1,063 | 990 | 1,034 | -6.51% | 2,052,500 | 5797億3560万 | -11.09% | 17.24 | 2.25 |
| 04/04 | 1,114 | 1,120 | 1,087 | 1,106 | -0.81% | 1,777,700 | 6201億404万 | -5.31% | 18.44 | 2.41 |
| 04/03 | 1,108 | 1,119 | 1,095 | 1,115 | -2.02% | 1,550,800 | 6251億5010万 | -4.78% | 18.59 | 2.43 |
| 04/02 | 1,150 | 1,153 | 1,130 | 1,138 | -0.18% | 973,000 | 6380億4557万 | -2.98% | 18.97 | 2.48 |
| 04/01 | 1,170 | 1,170 | 1,133 | 1,140 | -1.04% | 987,500 | 6391億6691万 | -2.9% | 19 | 2.48 |
| 03/31 | 1,162 | 1,176 | 1,146 | 1,152 | -4.48% | 1,355,900 | 6458億9499万 | -1.96% | 14.54 | 2.51 |
| 03/28 | 1,205 | 1,210 | 1,195 | 1,206 | -1.15% | 1,606,700 | 6761億7131万 | +2.55% | 15.4 | 2.66 |
| 03/27 | 1,193 | 1,220 | 1,192 | 1,220 | +0.83% | 1,401,900 | 6840億2073万 | +3.83% | 15.57 | 2.69 |
| 03/26 | 1,206 | 1,217 | 1,199 | 1,210 | +0.41% | 1,136,000 | 6784億1401万 | +3.15% | 15.45 | 2.67 |
| 03/25 | 1,200 | 1,211 | 1,197 | 1,205 | +1.6% | 1,011,000 | 6756億1064万 | +2.73% | 15.38 | 2.66 |
| 03/24 | 1,210 | 1,221 | 1,186 | 1,186 | -2.87% | 1,185,800 | 6649億5786万 | +1.19% | 15.14 | 2.61 |
| 03/21 | 1,207 | 1,227 | 1,199 | 1,221 | +2.18% | 2,580,400 | 6845億8141万 | +4.18% | 15.59 | 2.69 |
| 03/19 | 1,203 | 1,211 | 1,195 | 1,195 | -0.67% | 984,800 | 6700億391万 | +2.05% | 15.25 | 2.63 |
| 03/18 | 1,214 | 1,220 | 1,203 | 1,203 | -0.17% | 1,289,500 | 6744億8930万 | +2.73% | 15.36 | 2.65 |
| 03/17 | 1,212 | 1,223 | 1,205 | 1,205 | -0.25% | 1,182,700 | 6756億1064万 | +2.99% | 15.38 | 2.66 |
| 03/14 | 1,205 | 1,214 | 1,198 | 1,208 | +0.67% | 2,287,400 | 6772億9266万 | +3.34% | 15.42 | 2.66 |
| 03/13 | 1,194 | 1,206 | 1,187 | 1,200 | +2.56% | 2,074,700 | 6728億728万 | +2.92% | 15.32 | 2.64 |
| 03/12 | 1,142 | 1,203 | 1,142 | 1,170 | +3.54% | 3,595,700 | 6559億8710万 | +0.52% | 14.94 | 2.58 |
| 03/11 | 1,119 | 1,133 | 1,104 | 1,130 | -0.09% | 2,592,300 | 6335億6019万 | -2.84% | 14.43 | 2.49 |
| 03/10 | 1,148 | 1,148 | 1,125 | 1,131 | -1.57% | 1,143,700 | 6341億2086万 | -2.92% | 14.44 | 2.49 |
| 03/07 | 1,135 | 1,155 | 1,123 | 1,149 | +0.61% | 1,504,700 | 6442億1297万 | -1.54% | 14.67 | 2.53 |
| 03/06 | 1,145 | 1,153 | 1,141 | 1,142 | +0.35% | 1,242,200 | 6402億8826万 | -2.31% | 14.58 | 2.52 |
| 03/05 | 1,132 | 1,143 | 1,118 | 1,138 | +0.53% | 1,381,700 | 6380億4557万 | -2.74% | 14.53 | 2.51 |
| 03/04 | 1,132 | 1,144 | 1,120 | 1,132 | -1.31% | 1,109,900 | 6346億8153万 | -3.41% | 14.45 | 2.5 |
| 03/03 | 1,142 | 1,157 | 1,136 | 1,147 | +0.53% | 1,098,000 | 6430億9162万 | -2.3% | 14.64 | 2.53 |
| 02/28 | 1,184 | 1,190 | 1,130 | 1,141 | -4.84% | 1,756,500 | 6397億2759万 | -3.06% | 14.57 | 2.51 |
| 02/27 | 1,166 | 1,205 | 1,161 | 1,199 | +4.35% | 2,216,800 | 6722億4661万 | +1.78% | 15.31 | 2.64 |
| 02/26 | 1,160 | 1,160 | 1,148 | 1,149 | -0.95% | 1,119,200 | 6442億1297万 | -2.46% | 14.67 | 2.53 |
| 02/25 | 1,160 | 1,162 | 1,138 | 1,160 | -0.77% | 1,103,900 | 6503億8037万 | -1.61% | 14.81 | 2.56 |
| 02/21 | 1,170 | 1,185 | 1,165 | 1,169 | -0.93% | 1,078,700 | 6554億2642万 | -0.85% | 14.92 | 2.58 |
| 02/20 | 1,189 | 1,191 | 1,175 | 1,180 | -0.42% | 1,218,400 | 6615億9382万 | +0.08% | 15.06 | 2.6 |
| 02/19 | 1,184 | 1,193 | 1,176 | 1,185 | +0.42% | 664,000 | 6643億9719万 | +0.59% | 15.13 | 2.61 |
| 02/18 | 1,197 | 1,197 | 1,180 | 1,180 | -1.34% | 582,000 | 6615億9382万 | +0.25% | 15.06 | 2.6 |
| 02/17 | 1,187 | 1,200 | 1,183 | 1,196 | +1.27% | 770,000 | 6705億6459万 | +1.53% | 15.27 | 2.64 |
| 02/14 | 1,191 | 1,192 | 1,178 | 1,181 | -1.42% | 1,218,900 | 6621億5450万 | +0.25% | 15.08 | 2.6 |
| 02/13 | 1,200 | 1,200 | 1,189 | 1,198 | +0.93% | 788,300 | 6716億8593万 | +1.53% | 15.29 | 2.64 |
| 02/12 | 1,200 | 1,200 | 1,174 | 1,187 | -0.42% | 1,200,500 | 6655億1853万 | +0.42% | 15.15 | 2.62 |
| 02/10 | 1,182 | 1,197 | 1,179 | 1,192 | +0.59% | 918,700 | 6683億2190万 | +0.76% | 15.22 | 2.63 |
| 02/07 | 1,190 | 1,209 | 1,176 | 1,185 | +1.37% | 2,165,900 | 6643億9719万 | 0% | 15.13 | 2.61 |
| 02/06 | 1,168 | 1,177 | 1,156 | 1,169 | +2.27% | 1,570,300 | 6554億2642万 | -1.52% | 14.92 | 2.58 |
| 02/05 | 1,137 | 1,155 | 1,134 | 1,143 | -0.7% | 1,610,500 | 6408億4893万 | -3.95% | 14.59 | 2.52 |
| 02/04 | 1,181 | 1,183 | 1,147 | 1,151 | 0% | 1,322,500 | 6453億3431万 | -3.6% | 14.69 | 2.54 |
| 02/03 | 1,151 | 1,160 | 1,136 | 1,151 | -2.04% | 1,294,000 | 6453億3431万 | -3.92% | 14.69 | 2.54 |
| 01/31 | 1,179 | 1,185 | 1,170 | 1,175 | -0.93% | 1,078,800 | 6587億9046万 | -2.25% | 15 | 2.59 |
| 01/30 | 1,170 | 1,189 | 1,166 | 1,186 | +0.42% | 1,082,800 | 6649億5786万 | -1.58% | 15.14 | 2.61 |
| 01/29 | 1,170 | 1,190 | 1,168 | 1,181 | +0.85% | 851,000 | 6621億5450万 | -2.15% | 15.08 | 2.6 |
| 01/28 | 1,166 | 1,181 | 1,156 | 1,171 | -1.26% | 1,115,800 | 6565億4777万 | -3.14% | 14.95 | 2.58 |
| 01/27 | 1,201 | 1,209 | 1,181 | 1,186 | -1.17% | 998,500 | 6649億5786万 | -2.15% | 15.14 | 2.61 |
| 01/24 | 1,198 | 1,206 | 1,193 | 1,200 | +0.17% | 762,900 | 6728億728万 | -1.07% | 15.32 | 2.64 |
| 01/23 | 1,190 | 1,198 | 1,183 | 1,198 | +0.67% | 1,005,800 | 6716億8593万 | -1.4% | 15.29 | 2.64 |
| 01/22 | 1,200 | 1,204 | 1,189 | 1,190 | +0.42% | 799,000 | 6672億55万 | -2.22% | 15.19 | 2.62 |
| 01/21 | 1,190 | 1,192 | 1,171 | 1,185 | +0.94% | 1,041,800 | 6643億9719万 | -2.63% | 15.13 | 2.61 |
| 01/20 | 1,172 | 1,181 | 1,161 | 1,174 | +1.21% | 904,300 | 6582億2979万 | -3.69% | 14.99 | 2.59 |
| 01/17 | 1,153 | 1,164 | 1,147 | 1,160 | -0.51% | 1,010,000 | 6503億8037万 | -4.92% | 14.81 | 2.56 |
| 01/16 | 1,159 | 1,176 | 1,156 | 1,166 | +0.6% | 1,341,000 | 6537億4441万 | -4.58% | 14.88 | 2.57 |
| 01/15 | 1,166 | 1,170 | 1,148 | 1,159 | -0.6% | 1,036,200 | 6498億1970万 | -5.31% | 14.8 | 2.55 |
| 01/14 | 1,188 | 1,196 | 1,157 | 1,166 | -2.59% | 1,733,600 | 6537億4441万 | -4.89% | 14.88 | 2.57 |
| 01/10 | 1,203 | 1,213 | 1,197 | 1,197 | -0.91% | 719,700 | 6711億2526万 | -2.6% | 15.28 | 2.64 |
| 01/09 | 1,220 | 1,226 | 1,200 | 1,208 | -1.55% | 1,279,000 | 6772億9266万 | -1.79% | 15.42 | 2.66 |
| 01/08 | 1,223 | 1,229 | 1,219 | 1,227 | -0.57% | 963,700 | 6879億4544万 | -0.16% | 15.66 | 2.7 |
| 01/07 | 1,225 | 1,238 | 1,212 | 1,234 | +0.65% | 1,052,500 | 6918億7015万 | +0.41% | 15.75 | 2.72 |
| 01/06 | 1,226 | 1,233 | 1,219 | 1,226 | -0.16% | 1,635,900 | 6873億8477万 | -0.16% | 15.65 | 2.7 |
| 2024 | ||||||||||
| 12/30 | 1,259 | 1,263 | 1,222 | 1,228 | -2% | 1,274,800 | 6885億611万 | 0% | 15.68 | 2.74 |
| 12/27 | 1,245 | 1,253 | 1,238 | 1,253 | +0.8% | 1,018,400 | 7025億2293万 | +2.04% | 16 | 2.8 |
| 12/26 | 1,239 | 1,245 | 1,233 | 1,243 | -0.08% | 840,100 | 6969億1621万 | +1.3% | 15.87 | 2.78 |
| 12/25 | 1,241 | 1,246 | 1,228 | 1,244 | +0.57% | 754,100 | 6974億7688万 | +1.47% | 15.88 | 2.78 |
| 12/24 | 1,266 | 1,266 | 1,230 | 1,237 | -2.29% | 779,300 | 6935億5217万 | +0.98% | 15.79 | 2.76 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 281 2,248 3/29 | 199 1,592 4/28 | 6,836,800 854,600 5/11 | 27.05 | 19.15 | 1.32 | 0.94 | - | - | 1.29倍 3/31 |
| 2011年 3月期 | 299 2,393 5/10 | 189 1,512 3/15 | 9,884,800 1,235,600 11/1 | 22.68 | 14.33 | 1.39 | 0.88 | 1797億5282万 | 1135億7554万 | 1.18倍 3/31 |
| 2012年 3月期 | 259 2,070 5/9 | 191 1,530 8/23 | 11,847,200 1,480,900 5/11 | 18.26 | 13.5 | 1.16 | 0.86 | 1554億9032万 | 1149億2763万 | 1.03倍 3/30 |
| 2013年 3月期 | 257 2,053 3/22 2,055 3/21 | 184 1,476 8/15 1,474 6/4 | 10,425,600 1,303,200 8/15 | 18.57 | 13.32 | 1.11 | 0.8 | 1543億6358万 | 1107億2113万 | 1.07倍 3/29 |
| 2014年 3月期 | 324 2,591 1/9 | 230 1,843 4/4 1,840 4/3 | 6,883,200 860,400 6/14 | 24.95 | 17.72 | 1.34 | 0.95 | 1946億2581万 | 1382億1362万 | 1.32倍 3/31 |
| 2015年 3月期 | 421 3,370 3/25 | 286 2,285 5/8 | 7,684,800 960,600 8/28 | 34.73 | 23.55 | 1.57 | 1.07 | 2531億4126万 | 1716億4029万 | 1.52倍 3/31 |
| 2016年 3月期 | 438 3,500 6/4 | 327 2,618 2/12 | 4,478,400 559,800 8/25 | 31.05 | 23.23 | 1.65 | 1.24 | 2629億635万 | 1966億5395万 | 1.36倍 3/31 |
| 2017年 3月期 | 482 3,855 3/17 | 337 2,695 5/6 | 6,373,600 796,700 5/16 | 21.46 | 15.01 | 1.72 | 1.21 | 2895億7256万 | 2024億3789万 | 1.67倍 3/31 |
| 2018年 3月期 | 664 5,310 1/24 | 443 3,545 4/17 | 5,674,400 709,300 2/7 | 21.57 | 14.4 | 2.19 | 1.46 | 3942億6984万 | 2662億8657万 | 2.04倍 3/30 |
| 2019年 3月期 | 694 5,550 5/15 | 487 1,949 10/30 | 5,458,000 1,364,500 10/30 | 21.02 | 14.76 | 2.19 | 1.54 | 4120億8995万 | 2894億2822万 | 2.05倍 3/29 |
| 2020年 3月期 | 819 3,275 12/13 | 554 2,215 3/13 | 7,309,600 1,827,400 8/29 | 23.26 | 15.73 | 2.49 | 1.69 | 4755億3289万 | 3216億1995万 | 2.14倍 3/31 |
| 2021年 3月期 | 1,530 6,120 1/14 | 655 2,619 4/3 | 33,460,000 8,365,000 11/30 | 42.87 | 18.35 | 4.31 | 1.84 | 8886億2941万 | 3802億8111万 | 3.35倍 3/31 |
| 2022年 3月期 | 1,383 5,530 11/22 | 975 3,900 2/4 | 8,379,600 2,094,900 10/28 | 36.67 | 25.86 | 3.79 | 2.67 | 8029億6088万 | 5662億8344万 | 2.8倍 3/31 |
| 2023年 3月期 | 1,103 4,410 11/24 | 798 3,190 1/5 | 6,036,800 1,509,200 5/31 | 26.21 | 18.96 | 2.91 | 2.1 | 6337億2089万 | 4584億581万 | 2.38倍 3/31 |
| 2024年 3月期 | 1,296 5,183 1/15 | 861 3,445 4/6 | 5,514,800 1,378,700 2/29 | 22.69 | 15.08 | 3.08 | 2.05 | 7334億3691万 | 4950億4954万 | 2.5倍 3/29 |
| 2025年 3月期 | 1,335 11/11 | 825 3,298 8/5 | 58,040,800 14,510,200 5/31 | 17.12 | 10.58 | 2.91 | 1.8 | 7556億5370万 | 4666億9399万 | 2.51倍 3/31 |
| 最新 | 1,254 2025/5/27 | 830,300 | 20.9 予想 | 2.73 実績 | 7030億8361万 | - | ||||