時価総額
- 2010年3月29日
- 7億8430万
- 2011年3月31日
- 5億4116万
- 2012年3月28日
- 7億8430万
- 2013年3月26日
- 8億8625万
- 2014年3月28日
- 8億5425万
- 2015年3月31日
- 16億1446万
- 2016年3月31日
- 8億9166万
- 2017年3月30日
- 7億1256万
- 2018年3月30日
- 10億5111万
- 2019年3月29日
- 9億1688万
- 2020年3月31日
- 5億8012万
- 2021年3月29日
- 8億2751万
- 2022年3月31日
- 10億4319万
- 2023年3月31日
- 8億5014万
- 2024年3月29日
- 8億3841万
- 2025年3月31日
- 9億2723万
2025/07/04～2026/03/03
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/03 | 1,344 | 1,375 | 1,314 | 1,375 | +4.17% | 1,100 | 10億7841万 | +2.08% | 16.34 | 0.45 |
| 03/02 | 1,320 | 1,320 | 1,320 | 1,320 | +0.08% | 200 | 10億3527万 | -1.71% | 15.69 | 0.43 |
| 02/27 | 1,293 | 1,319 | 1,293 | 1,319 | +2.09% | 500 | 10億3449万 | -1.71% | 15.68 | 0.43 |
| 02/26 | 1,292 | 1,292 | 1,292 | 1,292 | +0.08% | 100 | 10億1331万 | -3.44% | 15.36 | 0.42 |
| 02/24 | 1,280 | 1,291 | 1,280 | 1,291 | -1.38% | 200 | 10億1253万 | -3.37% | 15.35 | 0.42 |
| 02/19 | 1,281 | 1,309 | 1,281 | 1,309 | -0.08% | 300 | 10億2664万 | -1.95% | 15.56 | 0.43 |
| 02/18 | 1,310 | 1,310 | 1,310 | 1,310 | 0% | 200 | 10億2743万 | -1.87% | 15.57 | 0.43 |
| 02/17 | 1,310 | 1,310 | 1,301 | 1,310 | -0.76% | 1,400 | 10億2743万 | -1.87% | 15.57 | 0.43 |
| 02/16 | 1,349 | 1,350 | 1,320 | 1,320 | -2.22% | 1,100 | 10億3527万 | -1.12% | 15.69 | 0.43 |
| 02/13 | 1,350 | 1,350 | 1,350 | 1,350 | -0.22% | 100 | 10億5880万 | +1.05% | 16.05 | 0.44 |
| 02/12 | 1,380 | 1,380 | 1,353 | 1,353 | -2.66% | 200 | 10億6115万 | +1.27% | 16.08 | 0.44 |
| 02/10 | 1,390 | 1,390 | 1,390 | 1,390 | 0% | 200 | 10億9017万 | +4.12% | 16.52 | 0.46 |
| 02/09 | 1,375 | 1,390 | 1,375 | 1,390 | +3.35% | 700 | 10億9017万 | +4.28% | 16.52 | 0.46 |
| 02/03 | 1,341 | 1,345 | 1,340 | 1,345 | +0.3% | 500 | 10億5488万 | +0.9% | 15.99 | 0.44 |
| 02/02 | 1,345 | 1,345 | 1,341 | 1,341 | -0.3% | 400 | 10億5174万 | +0.6% | 15.94 | 0.44 |
| 01/30 | 1,399 | 1,399 | 1,345 | 1,345 | -1.9% | 300 | 10億5488万 | +0.82% | 15.99 | 0.44 |
| 01/29 | 1,371 | 1,371 | 1,371 | 1,371 | +2.24% | 200 | 10億7527万 | +2.7% | 16.3 | 0.45 |
| 01/22 | 1,350 | 1,350 | 1,341 | 1,341 | -0.07% | 300 | 10億5174万 | +0.68% | 15.94 | 0.44 |
| 01/21 | 1,342 | 1,342 | 1,342 | 1,342 | -1.68% | 100 | 10億5253万 | +0.83% | 15.95 | 0.44 |
| 01/20 | 1,365 | 1,365 | 1,365 | 1,365 | +1.49% | 100 | 10億7056万 | +2.63% | 16.22 | 0.45 |
| 01/19 | 1,345 | 1,345 | 1,345 | 1,345 | 0% | 100 | 10億5488万 | +1.28% | 15.99 | 0.44 |
| 01/16 | 1,345 | 1,345 | 1,345 | 1,345 | +0.07% | 200 | 10億5488万 | +1.28% | 15.99 | 0.44 |
| 01/15 | 1,365 | 1,365 | 1,344 | 1,344 | -3.66% | 300 | 10億5409万 | +1.2% | 15.97 | 0.44 |
| 01/13 | 1,466 | 1,466 | 1,395 | 1,395 | -5.04% | 700 | 10億9409万 | +4.89% | 16.58 | 0.46 |
| 01/09 | 1,460 | 1,490 | 1,460 | 1,469 | +14.32% | 800 | 11億5213万 | +10.62% | 17.46 | 0.48 |
| 01/07 | 1,285 | 1,285 | 1,285 | 1,285 | +0.39% | 100 | 10億782万 | -2.8% | 15.27 | 0.42 |
| 01/06 | 1,278 | 1,280 | 1,278 | 1,280 | +4.75% | 600 | 10億390万 | -3.25% | 15.21 | 0.42 |
| 01/05 | 1,250 | 1,250 | 1,222 | 1,222 | -2.24% | 200 | 9億5841万 | -7.7% | 14.52 | 0.4 |
| 2025 | ||||||||||
| 12/26 | 1,267 | 1,267 | 1,250 | 1,250 | -1.34% | 200 | 9億8037万 | -5.8% | 14.86 | 0.41 |
| 12/25 | 1,297 | 1,297 | 1,267 | 1,267 | -2.31% | 500 | 9億9370万 | -4.67% | 15.06 | 0.42 |
| 12/24 | 1,302 | 1,302 | 1,272 | 1,297 | -0.46% | 800 | 10億1723万 | -2.55% | 15.42 | 0.43 |
| 12/23 | 1,331 | 1,332 | 1,243 | 1,303 | -2.18% | 1,400 | 10億2194万 | -2.1% | 15.49 | 0.43 |
| 12/19 | 1,325 | 1,332 | 1,325 | 1,332 | -0.08% | 200 | 10億4468万 | 0% | 15.83 | 0.44 |
| 12/18 | 1,341 | 1,341 | 1,333 | 1,333 | -0.6% | 400 | 10億4547万 | +0.08% | 15.84 | 0.44 |
| 12/17 | 1,380 | 1,430 | 1,340 | 1,341 | -0.22% | 1,800 | 10億5174万 | +0.75% | 15.94 | 0.44 |
| 12/15 | 1,324 | 1,348 | 1,324 | 1,344 | 0% | 400 | 10億5409万 | +1.05% | 15.97 | 0.44 |
| 12/12 | 1,325 | 1,350 | 1,323 | 1,344 | -2.61% | 1,100 | 10億5409万 | +1.13% | 15.97 | 0.44 |
| 12/10 | 1,380 | 1,380 | 1,380 | 1,380 | +2.53% | 500 | 10億8233万 | +4.07% | 16.4 | 0.45 |
| 12/05 | 1,346 | 1,346 | 1,346 | 1,346 | -2.18% | 100 | 10億5566万 | +1.82% | 16 | 0.44 |
| 12/01 | 1,376 | 1,376 | 1,376 | 1,376 | +2.23% | 400 | 10億7919万 | +4.32% | 16.36 | 0.45 |
| 11/28 | 1,346 | 1,346 | 1,346 | 1,346 | +2.28% | 100 | 10億5566万 | +2.36% | 16 | 0.44 |
| 11/25 | 1,316 | 1,316 | 1,316 | 1,316 | +0.08% | 100 | 10億3213万 | +0.38% | 15.64 | 0.43 |
| 11/21 | 1,315 | 1,315 | 1,315 | 1,315 | 0% | 100 | 10億3135万 | +0.38% | 15.63 | 0.43 |
| 11/20 | 1,315 | 1,315 | 1,315 | 1,315 | +0.15% | 200 | 10億3135万 | +0.54% | 15.63 | 0.43 |
| 11/19 | 1,310 | 1,313 | 1,310 | 1,313 | -2.01% | 300 | 10億2978万 | +0.54% | 15.61 | 0.43 |
| 11/18 | 1,400 | 1,400 | 1,340 | 1,340 | -0.74% | 300 | 10億5096万 | +2.84% | 15.93 | 0.44 |
| 11/17 | 1,350 | 1,350 | 1,350 | 1,350 | -2.17% | 100 | 10億5880万 | +3.93% | 16.05 | 0.44 |
| 11/10 | 1,301 | 1,380 | 1,301 | 1,380 | +2.3% | 700 | 10億8233万 | +6.56% | 16.4 | 0.45 |
| 11/04 | 1,349 | 1,349 | 1,349 | 1,349 | +2.27% | 100 | 10億5802万 | +4.57% | 16.03 | 0.44 |
| 10/31 | 1,319 | 1,319 | 1,319 | 1,319 | 0% | 100 | 10億3449万 | +2.57% | 15.68 | 0.43 |
| 10/30 | 1,319 | 1,319 | 1,319 | 1,319 | +1.15% | 200 | 10億3449万 | +2.81% | 15.68 | 0.43 |
| 10/27 | 1,320 | 1,320 | 1,304 | 1,304 | +0.15% | 600 | 10億2272万 | +1.64% | 15.5 | 0.43 |
| 10/24 | 1,302 | 1,302 | 1,302 | 1,302 | +0.08% | 200 | 10億2115万 | +1.56% | 15.48 | 0.43 |
| 10/21 | 1,301 | 1,301 | 1,301 | 1,301 | +0.08% | 100 | 10億2037万 | +1.64% | 15.46 | 0.43 |
| 10/20 | 1,324 | 1,324 | 1,300 | 1,300 | -0.76% | 300 | 10億1959万 | +1.8% | 15.45 | 0.43 |
| 10/17 | 1,310 | 1,310 | 1,310 | 1,310 | -1.13% | 100 | 10億2743万 | +2.75% | 15.57 | 0.43 |
| 10/16 | 1,325 | 1,325 | 1,325 | 1,325 | +0.3% | 200 | 10億3919万 | +4.17% | 15.75 | 0.44 |
| 10/14 | 1,321 | 1,321 | 1,321 | 1,321 | 0% | 100 | 10億3606万 | +4.18% | 15.7 | 0.43 |
| 10/09 | 1,318 | 1,321 | 1,318 | 1,321 | +0.08% | 1,000 | 10億3606万 | +4.51% | 15.7 | 0.43 |
| 10/03 | 1,310 | 1,320 | 1,310 | 1,320 | +0.84% | 600 | 10億3527万 | +4.76% | 15.69 | 0.43 |
| 10/02 | 1,309 | 1,309 | 1,309 | 1,309 | +2.11% | 100 | 10億2664万 | +4.22% | 15.56 | 0.43 |
| 10/01 | 1,297 | 1,297 | 1,282 | 1,282 | +0.39% | 500 | 10億547万 | +2.4% | 15.24 | 0.42 |
| 09/30 | 1,276 | 1,277 | 1,276 | 1,277 | +0.63% | 300 | 10億155万 | +2.16% | 15.18 | 0.41 |
| 09/26 | 1,269 | 1,269 | 1,269 | 1,269 | +0.24% | 200 | 9億9527万 | +1.6% | 15.08 | 0.41 |
| 09/24 | 1,266 | 1,266 | 1,266 | 1,266 | +0.16% | 200 | 9億9292万 | +1.36% | 15.05 | 0.41 |
| 09/18 | 1,287 | 1,287 | 1,263 | 1,264 | -2.02% | 600 | 9億9135万 | +1.04% | 15.02 | 0.41 |
| 09/17 | 1,290 | 1,290 | 1,290 | 1,290 | +2.38% | 100 | 10億1174万 | +3.2% | 15.33 | 0.42 |
| 09/16 | 1,257 | 1,260 | 1,257 | 1,260 | 0% | 1,000 | 9億8821万 | +0.96% | 14.98 | 0.41 |
| 09/04 | 1,260 | 1,260 | 1,260 | 1,260 | +1.45% | 100 | 9億8821万 | +1.2% | 14.98 | 0.41 |
| 09/02 | 1,242 | 1,242 | 1,242 | 1,242 | 0% | 100 | 9億7410万 | -0.08% | 14.76 | 0.4 |
| 09/01 | 1,242 | 1,242 | 1,242 | 1,242 | -0.64% | 100 | 9億7410万 | +0.16% | 14.76 | 0.4 |
| 08/29 | 1,250 | 1,250 | 1,250 | 1,250 | -0.24% | 200 | 9億8037万 | +0.97% | 14.86 | 0.41 |
| 08/28 | 1,253 | 1,253 | 1,253 | 1,253 | 0% | 100 | 9億8272万 | +1.46% | 14.89 | 0.41 |
| 08/27 | 1,253 | 1,253 | 1,253 | 1,253 | +0.89% | 200 | 9億8272万 | +1.62% | 14.89 | 0.41 |
| 08/26 | 1,242 | 1,244 | 1,242 | 1,242 | -4.46% | 1,900 | 9億7410万 | +0.98% | 14.76 | 0.4 |
| 08/25 | 1,300 | 1,300 | 1,300 | 1,300 | 0% | 200 | 10億1959万 | +5.95% | 15.45 | 0.42 |
| 08/22 | 1,300 | 1,300 | 1,300 | 1,300 | +4.75% | 100 | 10億1959万 | +6.38% | 15.45 | 0.42 |
| 08/20 | 1,241 | 1,245 | 1,240 | 1,241 | +0.16% | 400 | 9億7331万 | +1.89% | 14.75 | 0.4 |
| 08/19 | 1,240 | 1,240 | 1,239 | 1,239 | -0.08% | 800 | 9億7174万 | +1.89% | 14.73 | 0.4 |
| 08/18 | 1,240 | 1,240 | 1,240 | 1,240 | -0.32% | 200 | 9億7253万 | +2.23% | 14.74 | 0.4 |
| 08/15 | 1,245 | 1,245 | 1,244 | 1,244 | +2.39% | 900 | 9億7566万 | +2.81% | 14.79 | 0.4 |
| 08/14 | 1,233 | 1,233 | 1,215 | 1,215 | -1.46% | 300 | 9億5292万 | +0.66% | 14.44 | 0.39 |
| 08/13 | 1,233 | 1,233 | 1,233 | 1,233 | +2.49% | 300 | 9億6704万 | +2.32% | 14.66 | 0.4 |
| 08/12 | 1,203 | 1,203 | 1,203 | 1,203 | -1.47% | 100 | 9億4351万 | +0.08% | 14.3 | 0.39 |
| 08/08 | 1,221 | 1,221 | 1,220 | 1,221 | 0% | 600 | 9億5763万 | +1.67% | 14.51 | 0.4 |
| 08/07 | 1,221 | 1,221 | 1,221 | 1,221 | +0.08% | 100 | 9億5763万 | +1.83% | 14.51 | 0.4 |
| 08/06 | 1,220 | 1,220 | 1,220 | 1,220 | -2.4% | 300 | 9億5684万 | +1.92% | 14.5 | 0.4 |
| 08/05 | 1,250 | 1,250 | 1,250 | 1,250 | -2.8% | 100 | 9億8037万 | +4.52% | 14.86 | 0.41 |
| 07/29 | 1,298 | 1,300 | 1,286 | 1,286 | -0.85% | 1,600 | 10億860万 | +7.8% | 15.29 | 0.42 |
| 07/28 | 1,256 | 1,297 | 1,256 | 1,297 | +3.35% | 200 | 10億1723万 | +9.18% | 15.42 | 0.42 |
| 07/25 | 1,230 | 1,300 | 1,230 | 1,255 | +2.28% | 1,200 | 9億8429万 | +6.09% | 14.92 | 0.41 |
| 07/24 | 1,227 | 1,227 | 1,227 | 1,227 | +3.46% | 400 | 9億6233万 | +3.98% | 14.58 | 0.4 |
| 07/22 | 1,186 | 1,186 | 1,186 | 1,186 | -1.98% | 100 | 9億3017万 | +0.68% | 14.1 | 0.38 |
| 07/18 | 1,210 | 1,210 | 1,210 | 1,210 | +2.37% | 100 | 9億4900万 | +2.8% | 14.38 | 0.39 |
| 07/15 | 1,181 | 1,182 | 1,181 | 1,182 | +0.08% | 300 | 9億2704万 | +0.42% | 14.05 | 0.38 |
| 07/14 | 1,181 | 1,181 | 1,180 | 1,181 | 0% | 300 | 9億2625万 | +0.34% | 14.04 | 0.38 |
| 07/11 | 1,181 | 1,181 | 1,181 | 1,181 | -1.17% | 200 | 9億2625万 | +0.34% | 14.04 | 0.38 |
| 07/09 | 1,195 | 1,195 | 1,195 | 1,195 | +1.62% | 100 | 9億3723万 | +1.44% | 14.2 | 0.39 |
| 07/07 | 1,180 | 1,180 | 1,176 | 1,176 | 0% | 200 | 9億2233万 | -0.25% | 13.98 | 0.38 |
| 07/04 | 1,176 | 1,176 | 1,176 | 1,176 | -0.17% | 100 | 9億2233万 | -0.68% | 13.98 | 0.38 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,200 120 7/6 120 7/1 | 850 85 5/11 | 700 7,000 3/3 | - | - | 7億8430万 3/29 |
| 2011年 3月期 | 1,000 100 4/6 100 4/2 | 580 58 12/27 | 4,300 43,000 4/30 | 7億8430万 | 4億5489万 | 5億4116万 3/31 |
| 2012年 3月期 | 1,200 120 3/19 | 730 73 11/22 | 4,000 40,000 3/16 | 9億4116万 | 5億7253万 | 7億8430万 3/28 |
| 2013年 3月期 | 1,150 115 6/29 | 830 83 12/17 | 1,500 15,000 3/6 | 9億194万 | 6億5096万 | 8億8625万 3/26 |
| 2014年 3月期 | 1,500 150 4/23 | 920 92 4/12 92 4/9 | 13,900 139,000 4/23 | 11億7645万 | 7億2155万 | 8億5425万 3/28 |
| 2015年 3月期 | 3,600 360 9/19 | 1,110 111 5/12 | 47,200 472,000 9/19 | 28億2348万 | 8億7057万 | 16億1446万 3/31 |
| 2016年 3月期 | 2,240 224 5/1 | 1,040 104 2/16 | 7,600 76,000 5/15 | 17億5683万 | 8億1567万 | 8億9166万 3/31 |
| 2017年 3月期 | 1,280 128 4/28 | 854 11/10 11/9 | 6,700 10/24 | 10億390万 | 6億6979万 | 7億1256万 3/30 |
| 2018年 3月期 | 2,465 2/5 2/2 | 911 4/12 | 21,100 3/16 | 19億3329万 | 7億1449万 | 10億5111万 3/30 |
| 2019年 3月期 | 1,900 9/19 | 1,165 3/18 | 27,100 8/30 | 14億9017万 | 9億1370万 | 9億1688万 3/29 |
| 2020年 3月期 | 1,200 1/23 5/15 他2件 | 730 3/17 | 9,000 1/30 | 9億4116万 | 5億7253万 | 5億8012万 3/31 |
| 2021年 3月期 | 2,044 12/9 | 750 4/20 | 72,800 12/10 | 16億310万 | 5億8822万 | 8億2751万 3/29 |
| 2022年 3月期 | 2,275 7/15 | 900 5/17 | 15,000 7/15 | 17億8428万 | 7億587万 | 10億4319万 3/31 |
| 2023年 3月期 | 1,830 7/22 7/21 | 1,071 12/26 12/23 他3件 | 5,100 7/21 | 14億3526万 | 8億3998万 | 8億5014万 3/31 |
| 2024年 3月期 | 1,380 5/2 | 1,005 12/22 | 2,500 6/6 | 10億8233万 | 7億8822万 | 8億3841万 3/29 |
| 2025年 3月期 | 1,890 6/18 | 1,050 4/5 | 13,000 6/18 | 14億8232万 | 8億2351万 | 9億2723万 3/31 |
| 最新 | 1,375 2026/3/3 | 1,100 | 10億7841万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
