6846 中央製作所

6846
2024/03/28
時価
8億円
PER 予
28倍
2010年以降
赤字-351.62倍
(2010-2023年)
PBR
0.43倍
2010年以降
0.25-1.41倍
(2010-2023年)
配当 予
1.84%
ROE 予
1.55%
ROA 予
0.61%
資料
Link
CSV,JSON

イベントチャート

2023/06/08~2024/03/28

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
03/281,0871,0871,0871,0870%3008億5253万+2.26%
03/271,0871,0871,0871,087+2.07%1008億5253万+2.16%
03/251,0651,0651,0651,065+0.47%2008億3527万+0.09%
03/221,0501,0601,0501,060+0.19%5008億3135万-0.56%
03/211,0581,0581,0581,058-2.76%2008億2978万-0.84%
03/191,0661,0901,0661,088+4.82%4008億5331万+1.78%
03/151,0381,0381,0381,038-2.08%1008億1410万-2.99%
03/131,0601,0601,0601,060+2.91%2008億3135万-1.21%
03/111,0611,0611,0301,030-0.1%4008億782万-4.19%
03/081,0451,0451,0311,031-1.34%2008億861万-4.18%
03/071,0601,0601,0451,045-1.51%4008億1959万-2.88%
03/061,0611,0611,0611,0610%2008億3214万-1.39%
03/041,0911,0911,0611,061-4.41%5008億3214万-1.3%
03/011,1111,1111,1101,110+2.68%4008億7057万+3.35%
02/291,0811,0811,0811,081+2.85%3008億4782万+0.93%
02/281,0511,0511,0511,051+1.84%1008億2429万-1.68%
02/271,0321,0321,0321,032+0.39%1008億939万-3.46%
02/221,0281,0281,0281,028+0.29%1008億626万-3.75%
02/211,0251,0251,0251,0250%1008億390万-4.38%
02/201,0301,0401,0101,025-3.3%1,6008億390万-4.74%
02/161,0451,0601,0451,060-1.4%2008億3135万-1.94%
02/151,0751,0751,0751,075-2.71%6008億4312万-0.83%
02/14(IR情報)14:40 2024年3月期第3四半期決算短信[日本基準](非連結)
02/141,1051,1051,1051,1050%2008億6665万+1.56%
02/021,1051,1051,1051,105-0.45%1008億6665万+1.19%
01/311,1101,1101,1101,110+0.73%4008億7057万+1.28%
01/291,1021,1021,1021,1020%1008億6429万+0.36%
01/261,1021,1021,1021,1020%6008億6429万+0.18%
01/251,1011,1021,1011,102+0.18%2008億6429万-0.18%
01/231,1001,1001,1001,100-0.45%2008億6273万-0.54%
01/221,1051,1051,1051,1050%2008億6665万-0.36%
01/191,0951,1051,0951,105-1.78%3008億6665万-0.54%
01/181,1291,1291,1251,125+2.27%2008億8233万+1.08%
01/161,0611,1001,0611,100+4.27%7008億6273万-1.26%
01/151,0381,0551,0381,055+1.64%7008億2743万-5.38%
01/091,0251,0451,0251,0380%8008億1410万-7.24%
01/051,0371,0381,0371,038+0.58%2008億1410万-7.73%
2023
12/291,0231,0321,0231,032-1.62%3008億939万-8.59%
12/281,0191,0491,0191,049+2.74%2008億2273万-7.41%
12/271,0521,0521,0211,021-1.83%1,6008億77万-10.44%
12/261,0421,0421,0401,0400%2,3008億1567万-9.33%
12/251,0401,0401,0401,040+2.26%1008億1567万-9.88%
12/221,0901,0901,0051,017-9.2%1,7007億9763万-12.33%
12/211,1261,1261,1201,120-0.8%6008億7841万-4.11%
12/201,1291,1301,1291,129-2.34%5008億8547万-3.59%
12/191,1561,1561,1561,156+2.48%2009億665万-1.53%
12/151,1281,1281,1281,128-4.41%2008億8469万-4.08%
12/121,1501,1801,1501,180-1.67%4009億2547万0%
12/011,2001,2001,2001,2000%2009億4116万+1.78%
11/301,2001,2001,2001,200+3.81%2009億4116万+1.95%
11/27(IR情報)16:30 本社工場建替えに関するお知らせ
11/241,1561,1561,1561,156+0.09%1009億665万-1.7%
11/211,1851,1851,1551,155-4.94%2009億586万-1.87%
11/201,2151,2451,2151,215+5.19%3009億5292万+3.23%
11/161,1551,1551,1551,1550%1009億586万-1.7%
11/14(IR情報)14:40 2024年3月期第2四半期決算短信[日本基準](非連結)
11/101,1551,1551,1551,1550%5009億586万-1.95%
11/061,1551,1551,1551,1550%1009億586万-2.12%
10/261,1551,1551,1551,1550%2009億586万-2.28%
10/251,1551,1551,1551,155+2.67%1009億586万-2.45%
10/201,1251,1251,1251,125-2.17%3008億8233万-4.98%
10/191,1501,1501,1501,150-4.96%2009億194万-2.95%
10/181,1801,2101,1801,210+8.04%2009億4900万+2.2%
10/171,1201,1201,1201,120-2.61%1008億7841万-5.25%
10/161,1501,1501,1501,150-4.96%1009億194万-2.71%
10/111,2101,2101,2101,210+0.08%1009億4900万+2.46%
10/101,2091,2091,2091,209+0.75%1009億4821万+2.63%
10/041,1151,2001,1151,200-0.41%8009億4116万+1.87%
10/021,2051,2051,2051,205+0.84%1009億4508万+2.47%
09/251,1951,1951,1951,1950%5009億3723万+1.79%
09/211,1651,1951,1651,195-2.45%2009億3723万+1.88%
09/201,2251,2251,2251,225+2.08%1009億6076万+4.61%
09/151,2001,2001,2001,200-2.52%1009億4116万+2.74%
09/061,2001,2311,2001,231+8.08%4009億6547万+5.67%
09/041,1391,1391,1391,139-2.57%2008億9331万-1.89%
09/011,1401,1691,1401,169-0.09%2009億1684万+0.78%
08/291,1711,1711,1701,1700%3009億1763万+1.12%
08/241,1701,1701,1701,170+0.09%1009億1763万+1.3%
08/221,1691,1691,1691,1690%2009億1684万+1.39%
08/211,1601,1691,1301,169-4.18%8009億1684万+1.48%
08/181,2601,2601,2201,220+1.67%4009億5684万+6.09%
08/101,2001,2001,2001,2000%3009億4116万+4.99%
08/041,2001,2001,2001,200-0.99%1009億4116万+5.08%
07/311,2121,2121,2121,212+5.21%4009億5057万+6.22%
07/281,1521,1521,1521,1520%1009億351万+1.23%
07/241,1531,1531,1521,152+2.95%3009億351万+1.14%
07/211,1191,1191,1191,119-5.09%1008億7763万-1.76%
07/191,1791,1791,1791,179+5.17%1009億2468万+3.33%
07/181,1221,1221,1211,121-0.09%2008億7920万-1.92%
07/141,1351,1351,1221,122+0.09%2008億7998万-2.01%
07/121,1211,1211,1211,121-6.82%2008億7920万-3.03%
07/101,2031,2031,2031,203+2.56%1009億4351万+3.35%
07/061,1731,1731,1731,173+2.62%1009億1998万+1.03%
07/031,1431,1431,1431,143-2.56%1008億9645万-1.38%
06/301,1731,1731,1731,173+2.62%1009億1998万+1.3%
06/261,1441,1441,1431,1430%2008億9645万-1.04%
06/231,1431,1431,1431,143+1.87%1008億9645万-1.12%
06/211,1221,1221,1221,122-1.58%1008億7998万-2.86%
06/201,1401,1401,1401,140+2.61%1008億9410万-1.21%
06/191,1351,1351,1111,111+0.54%4008億7135万-3.56%
06/121,1051,1051,1051,105-0.36%1008億6665万-4.25%
06/091,1191,1191,1091,109-0.72%3008億6978万-4.07%
06/081,1391,1391,1171,117-1.93%3008億7606万-3.37%