時価総額
- 2010年3月31日
- 787億1664万
- 2011年3月31日
- 829億2706万
- 2012年3月30日
- 1014億1632万
- 2013年3月29日
- 1501億1080万
- 2014年3月31日
- 1808億1680万
- 2015年3月31日
- 2878億2764万
- 2016年3月31日
- 2396億7093万
- 2017年3月31日
- 2132億8647万
- 2018年3月30日
- 2522億3384万
- 2019年3月29日
- 2801億6350万
- 2020年3月31日
- 3457億3261万
- 2021年3月31日
- 2750億9713万
- 2022年3月31日
- 2492億1213万
- 2023年3月31日
- 3020億1366万
- 2024年3月29日
- 3359億2244万
2024/06/14～2024/11/08
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 11/08 | 2,167 | 2,273 | 2,156 | 2,230 | -1.85% | 808,500 | 3812億4517万 | +2.39% | 30.96 | 2.11 |
| 11/07 | 2,242 | 2,286 | 2,238 | 2,272 | +0.53% | 1,063,100 | 3884億2557万 | +4.6% | 31.55 | 2.15 |
| 11/06 | 2,255 | 2,287 | 2,243 | 2,260 | +1.21% | 558,000 | 3863億7402万 | +4.29% | 31.38 | 2.13 |
| 11/05 | 2,243 | 2,265 | 2,231 | 2,233 | -0.04% | 454,300 | 3817億5805万 | +3.33% | 31.01 | 2.11 |
| 11/01 | 2,259 | 2,299 | 2,226 | 2,234 | -2.4% | 471,400 | 3819億2901万 | +3.43% | 31.02 | 2.11 |
| 10/31 | 2,275 | 2,297 | 2,269 | 2,289 | +0.93% | 410,800 | 3913億3192万 | +6.02% | 31.78 | 2.16 |
| 10/30 | 2,268 | 2,289 | 2,260 | 2,268 | +0.27% | 1,446,700 | 3877億4172万 | +5.44% | 31.49 | 2.14 |
| 10/29 | 2,255 | 2,265 | 2,222 | 2,262 | +0.27% | 418,600 | 3867億1595万 | +5.45% | 31.41 | 2.14 |
| 10/28 | 2,213 | 2,261 | 2,204 | 2,256 | +2.36% | 495,700 | 3856億9018万 | +5.52% | 31.33 | 2.13 |
| 10/25 | 2,195 | 2,227 | 2,188 | 2,204 | +0.27% | 598,600 | 3768億15万 | +3.47% | 30.6 | 2.08 |
| 10/24 | 2,193 | 2,221 | 2,185 | 2,198 | +0.5% | 425,100 | 3757億7438万 | +3.39% | 30.52 | 2.08 |
| 10/23 | 2,190 | 2,227 | 2,186 | 2,187 | +0.55% | 425,000 | 3738億9380万 | +3.11% | 30.37 | 2.07 |
| 10/22 | 2,211 | 2,217 | 2,172 | 2,175 | -1.63% | 448,300 | 3718億4226万 | +2.79% | 30.2 | 2.05 |
| 10/21 | 2,204 | 2,233 | 2,185 | 2,211 | -0.72% | 767,000 | 3779億9689万 | +4.79% | 30.7 | 2.09 |
| 10/18 | 2,230 | 2,297 | 2,195 | 2,227 | +7.07% | 1,750,500 | 3807億3228万 | +5.95% | 30.92 | 2.1 |
| 10/17 | 2,100 | 2,107 | 2,076 | 2,080 | -0.95% | 329,500 | 3556億87万 | -0.57% | 28.88 | 1.96 |
| 10/16 | 2,082 | 2,130 | 2,079 | 2,100 | -0.1% | 471,700 | 3590億2011万 | +0.67% | 29.16 | 1.98 |
| 10/15 | 2,117 | 2,133 | 2,102 | 2,102 | -0.19% | 474,300 | 3593億6203万 | +1.01% | 29.19 | 1.99 |
| 10/11 | 2,110 | 2,129 | 2,097 | 2,106 | -0.19% | 466,800 | 3600億4588万 | +1.54% | 29.24 | 1.99 |
| 10/10 | 2,125 | 2,135 | 2,101 | 2,110 | +0.72% | 512,600 | 3607億2973万 | +2.08% | 29.3 | 1.99 |
| 10/09 | 2,119 | 2,142 | 2,085 | 2,095 | -1.41% | 535,800 | 3581億6530万 | +1.65% | 29.09 | 1.98 |
| 10/08 | 2,071 | 2,125 | 2,065 | 2,125 | +1.19% | 516,700 | 3632億9416万 | +3.36% | 29.51 | 2.01 |
| 10/07 | 2,072 | 2,116 | 2,056 | 2,100 | +2.14% | 1,071,500 | 3590億2011万 | +2.44% | 29.16 | 1.98 |
| 10/04 | 2,079 | 2,095 | 2,056 | 2,056 | -0.34% | 960,300 | 3514億9778万 | +0.59% | 28.55 | 1.94 |
| 10/03 | 2,125 | 2,130 | 2,060 | 2,063 | -0.96% | 1,138,600 | 3526億9452万 | +1.13% | 28.65 | 1.95 |
| 10/02 | 2,093 | 2,112 | 2,069 | 2,083 | -2.8% | 894,200 | 3561億1376万 | +2.26% | 28.92 | 1.97 |
| 10/01 | 2,135 | 2,163 | 2,127 | 2,143 | +0.75% | 487,400 | 3663億7148万 | +5.46% | 29.76 | 2.02 |
| 09/30 | 2,117 | 2,147 | 2,110 | 2,127 | -3.76% | 483,000 | 3636億3608万 | +4.99% | 29.53 | 2.01 |
| 09/27 | 2,161 | 2,210 | 2,154 | 2,210 | +0.55% | 487,300 | 3778億2593万 | +9.3% | 30.69 | 2.03 |
| 09/26 | 2,114 | 2,199 | 2,100 | 2,198 | +4.97% | 981,300 | 3757億7438万 | +9.19% | 30.52 | 2.02 |
| 09/25 | 2,100 | 2,119 | 2,077 | 2,094 | -1.18% | 470,300 | 3579億9434万 | +4.54% | 29.08 | 1.93 |
| 09/24 | 2,115 | 2,150 | 2,115 | 2,119 | +1.24% | 485,000 | 3622億6839万 | +6.22% | 29.42 | 1.95 |
| 09/20 | 2,114 | 2,134 | 2,080 | 2,093 | +1.9% | 1,228,400 | 3578億2338万 | +5.33% | 29.06 | 1.93 |
| 09/19 | 2,119 | 2,129 | 2,051 | 2,054 | -2.05% | 1,399,600 | 3511億5586万 | +3.89% | 28.52 | 1.89 |
| 09/18 | 2,080 | 2,108 | 2,055 | 2,097 | +1.65% | 1,304,700 | 3585億723万 | +6.55% | 29.12 | 1.93 |
| 09/17 | 2,084 | 2,109 | 2,034 | 2,063 | +0.15% | 782,900 | 3526億9452万 | +5.42% | 28.65 | 1.9 |
| 09/13 | 2,046 | 2,107 | 2,031 | 2,060 | +0.73% | 1,340,000 | 3521億8163万 | +5.91% | 28.6 | 1.9 |
| 09/12 | 2,027 | 2,067 | 2,013 | 2,045 | +2.66% | 712,100 | 3496億1720万 | +5.74% | 28.4 | 1.88 |
| 09/11 | 1,978 | 1,998 | 1,954 | 1,992 | +0.71% | 530,100 | 3405億5622万 | +3.59% | 27.66 | 1.83 |
| 09/10 | 1,976 | 1,994 | 1,955 | 1,978 | +2.01% | 644,700 | 3381億6275万 | +3.45% | 27.47 | 1.82 |
| 09/09 | 1,913 | 1,963 | 1,901 | 1,939 | -1.12% | 608,200 | 3314億9524万 | +2.27% | 26.92 | 1.78 |
| 09/06 | 1,946 | 1,978 | 1,938 | 1,961 | +1.45% | 386,400 | 3352億5640万 | +3.05% | 27.23 | 1.8 |
| 09/05 | 1,925 | 1,973 | 1,920 | 1,933 | +0.42% | 580,900 | 3304億6946万 | +1.05% | 26.84 | 1.78 |
| 09/04 | 1,933 | 1,950 | 1,915 | 1,925 | -2.43% | 490,100 | 3291億177万 | -0.21% | 26.73 | 1.77 |
| 09/03 | 1,966 | 1,997 | 1,966 | 1,973 | +0.1% | 424,900 | 3373億794万 | +1.54% | 27.4 | 1.82 |
| 09/02 | 1,979 | 1,992 | 1,949 | 1,971 | +0.51% | 342,700 | 3369億6602万 | +0.77% | 27.37 | 1.81 |
| 08/30 | 1,978 | 2,000 | 1,947 | 1,961 | +0.2% | 603,800 | 3352億5640万 | -0.36% | 27.23 | 1.8 |
| 08/29 | 1,972 | 1,980 | 1,931 | 1,957 | -0.76% | 1,099,700 | 3345億7255万 | -1.26% | 27.17 | 1.8 |
| 08/28 | 1,978 | 1,987 | 1,929 | 1,972 | -0.3% | 563,100 | 3371億3698万 | -1.2% | 27.38 | 1.81 |
| 08/27 | 1,966 | 2,006 | 1,946 | 1,978 | +0.61% | 501,400 | 3381億6275万 | -1.74% | 27.47 | 1.82 |
| 08/26 | 1,979 | 1,989 | 1,931 | 1,966 | -1.35% | 412,300 | 3361億1121万 | -3.15% | 27.3 | 1.81 |
| 08/23 | 2,024 | 2,059 | 1,991 | 1,993 | -0.75% | 604,200 | 3407億2718万 | -2.73% | 27.67 | 1.83 |
| 08/22 | 1,997 | 2,017 | 1,977 | 2,008 | +0.6% | 865,400 | 3432億9161万 | -2.81% | 27.88 | 1.85 |
| 08/21 | 1,942 | 2,000 | 1,926 | 1,996 | +2.52% | 1,120,600 | 3412億4007万 | -4.04% | 27.72 | 1.84 |
| 08/20 | 1,937 | 1,953 | 1,919 | 1,947 | +2.37% | 368,500 | 3328億6293万 | -6.93% | 27.04 | 1.79 |
| 08/19 | 1,910 | 1,931 | 1,894 | 1,902 | -0.42% | 690,000 | 3251億6964万 | -9.64% | 26.41 | 1.75 |
| 08/16 | 1,853 | 1,914 | 1,845 | 1,910 | +4.03% | 588,800 | 3265億3734万 | -9.95% | 26.52 | 1.76 |
| 08/15 | 1,852 | 1,889 | 1,829 | 1,836 | -0.6% | 445,200 | 3138億8615万 | -14.17% | 25.49 | 1.69 |
| 08/14 | 1,829 | 1,854 | 1,806 | 1,847 | +2.33% | 822,600 | 3157億6674万 | -14.45% | 25.65 | 1.7 |
| 08/13 | 1,766 | 1,813 | 1,751 | 1,805 | +1.63% | 851,900 | 3085億8633万 | -17.13% | 25.06 | 1.66 |
| 08/09 | 1,824 | 1,854 | 1,740 | 1,776 | -0.45% | 955,300 | 3036億2844万 | -19.27% | 24.66 | 1.63 |
| 08/08 | 1,777 | 1,813 | 1,767 | 1,784 | +0.39% | 631,600 | 3049億9613万 | -19.78% | 24.77 | 1.64 |
| 08/07 | 1,643 | 1,816 | 1,632 | 1,777 | +4.9% | 1,581,800 | 3037億9940万 | -20.95% | 24.67 | 1.64 |
| 08/06 | 1,688 | 1,703 | 1,621 | 1,694 | +6.14% | 3,233,900 | 2896億956万 | -25.34% | 23.52 | 1.56 |
| 08/05 | 1,700 | 1,720 | 1,596 | 1,596 | -23.85% | 1,552,000 | 2728億5528万 | -30.43% | 22.16 | 1.47 |
| 08/02 | 2,208 | 2,209 | 2,070 | 2,096 | -6.18% | 645,800 | 3583億3626万 | -9.77% | 29.1 | 1.93 |
| 08/01 | 2,273 | 2,302 | 2,201 | 2,234 | -3.42% | 517,700 | 3819億2901万 | -4.24% | 31.02 | 2.06 |
| 07/31 | 2,263 | 2,321 | 2,242 | 2,313 | +1.72% | 473,300 | 3954億3501万 | -1.03% | 32.12 | 2.13 |
| 07/30 | 2,307 | 2,316 | 2,259 | 2,274 | -1.47% | 374,600 | 4012億7449万 | -2.74% | 31.58 | 2.16 |
| 07/29 | 2,300 | 2,344 | 2,284 | 2,308 | +1.27% | 327,800 | 4072億7420万 | -1.41% | 32.05 | 2.2 |
| 07/26 | 2,298 | 2,310 | 2,259 | 2,279 | -0.52% | 302,200 | 4021億5680万 | -2.65% | 31.65 | 2.17 |
| 07/25 | 2,324 | 2,336 | 2,283 | 2,291 | -1.63% | 412,000 | 4042億7435万 | -2.22% | 31.81 | 2.18 |
| 07/24 | 2,382 | 2,384 | 2,324 | 2,329 | -2.47% | 276,400 | 4109億7990万 | -0.68% | 32.34 | 2.22 |
| 07/23 | 2,409 | 2,423 | 2,387 | 2,388 | -0.5% | 281,400 | 4213億9116万 | +1.75% | 33.16 | 2.27 |
| 07/22 | 2,431 | 2,447 | 2,375 | 2,400 | -1.6% | 324,100 | 4235億870万 | +2.35% | 33.33 | 2.28 |
| 07/19 | 2,390 | 2,439 | 2,383 | 2,439 | +1.16% | 353,000 | 4303億9072万 | +4.14% | 33.87 | 2.32 |
| 07/18 | 2,336 | 2,419 | 2,328 | 2,411 | +2.25% | 411,900 | 4254億4978万 | +3.17% | 33.48 | 2.29 |
| 07/17 | 2,352 | 2,392 | 2,337 | 2,358 | +2.7% | 491,100 | 4160億9730万 | +1.03% | 32.74 | 2.24 |
| 07/16 | 2,274 | 2,298 | 2,263 | 2,296 | +1.06% | 286,800 | 4051億5666万 | -1.63% | 31.88 | 2.18 |
| 07/12 | 2,284 | 2,317 | 2,257 | 2,272 | -1.98% | 471,000 | 4009億2157万 | -2.74% | 31.55 | 2.16 |
| 07/11 | 2,379 | 2,389 | 2,317 | 2,318 | -1.53% | 389,000 | 4090億3882万 | -0.94% | 32.19 | 2.21 |
| 07/10 | 2,344 | 2,359 | 2,323 | 2,354 | +0.43% | 317,500 | 4153億9145万 | +0.51% | 32.69 | 2.24 |
| 07/09 | 2,325 | 2,352 | 2,307 | 2,344 | +1.34% | 316,400 | 4136億2683万 | -0.04% | 32.55 | 2.23 |
| 07/08 | 2,355 | 2,359 | 2,313 | 2,313 | -1.78% | 342,000 | 4081億5651万 | -1.49% | 32.12 | 2.2 |
| 07/05 | 2,349 | 2,371 | 2,328 | 2,355 | -1.22% | 347,400 | 4155億6791万 | +0.13% | 32.7 | 2.24 |
| 07/04 | 2,398 | 2,417 | 2,354 | 2,384 | +0.55% | 429,800 | 4206億8531万 | +1.32% | 33.1 | 2.27 |
| 07/03 | 2,324 | 2,388 | 2,319 | 2,371 | +2.29% | 537,600 | 4183億9130万 | +0.85% | 32.92 | 2.26 |
| 07/02 | 2,309 | 2,342 | 2,301 | 2,318 | +0.39% | 389,800 | 4090億3882万 | -1.24% | 32.19 | 2.21 |
| 07/01 | 2,348 | 2,354 | 2,291 | 2,309 | -0.65% | 353,900 | 4074億5066万 | -1.62% | 32.06 | 2.2 |
| 07/01 | 株式分割 1→2 | |||||||||
| 06/28 | 2,333 | 2,336 | 2,303 | 2,324 | -1.11% | 349,000 | 4100億9759万 | -0.98% | 32.27 | 2.18 |
| 06/27 | 2,302 | 2,350 | 2,294 | 2,350 | +1.38% | 334,600 | 8293億7121万 | +0.17% | 32.63 | 4.51 |
| 06/26 | 2,319 | 2,349 | 2,302 | 2,318 | -1.53% | 409,800 | 4090億3882万 | -0.98% | 32.41 | 2.17 |
| 06/25 | 2,352 | 2,378 | 2,341 | 2,354 | +0.11% | 425,800 | 4153億9145万 | +0.73% | 32.92 | 2.2 |
| 06/24 | 2,325 | 2,382 | 2,320 | 2,352 | +2% | 694,600 | 4149億5029万 | +0.88% | 32.88 | 2.2 |
| 06/21 | 2,289 | 2,333 | 2,281 | 2,306 | -0.77% | 719,200 | 4068億3304万 | -0.92% | 32.24 | 2.16 |
| 06/20 | 2,336 | 2,361 | 2,318 | 2,324 | -0.62% | 390,200 | 4100億936万 | +0.06% | 32.49 | 2.18 |
| 06/19 | 2,352 | 2,383 | 2,319 | 2,338 | -1.68% | 532,800 | 4125億6806万 | +0.95% | 32.69 | 2.19 |
| 06/18 | 2,332 | 2,405 | 2,330 | 2,378 | +1.67% | 550,800 | 4196億2654万 | +3.08% | 33.25 | 2.23 |
| 06/17 | 2,326 | 2,347 | 2,320 | 2,339 | +0.15% | 428,800 | 4127億4452万 | +1.7% | 32.71 | 2.19 |
| 06/14 | 2,283 | 2,340 | 2,274 | 2,336 | +1.17% | 874,200 | 4121億2690万 | +1.81% | 32.66 | 2.19 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 449 1,794 3/26 | 259 1,035 5/8 | 6,475,200 1,618,800 10/27 | - | - | 787億1664万 3/31 |
| 2011年 3月期 | 504 2,014 4/12 | 303 1,212 3/15 | 4,694,400 1,173,600 5/12 | 921億7169万 | 554億6777万 | 829億2706万 3/31 |
| 2012年 3月期 | 562 2,249 3/27 | 413 1,652 4/26 | 3,482,800 870,700 8/4 | 1029億2658万 | 756億458万 | 1014億1632万 3/30 |
| 2013年 3月期 | 839 3,355 2/25 | 526 2,105 5/25 | 3,497,200 874,300 11/5 | 1535億4321万 | 963億3635万 | 1501億1080万 3/29 |
| 2014年 3月期 | 1,105 4,420 7/25 4,420 7/23 | 742 2,967 4/2 | 4,190,800 1,047,700 8/2 | 2022億8346万 | 1357億8620万 | 1808億1680万 3/31 |
| 2015年 3月期 | 1,745 3,490 3/27 | 1,018 4,070 4/15 | 3,496,800 874,200 9/19 | 3194億4312万 | 1862億6554万 | 2878億2764万 3/31 |
| 2016年 3月期 | 1,710 3,420 4/9 | 957 1,914 9/29 | 4,130,400 2,065,200 11/5 | 3130億3595万 | 1717億4509万 | 2396億7093万 3/31 |
| 2017年 3月期 | 1,618 3,235 5/30 | 1,112 2,224 9/15 | 3,929,800 1,964,900 8/2 | 2902億7972万 | 1995億6169万 | 2132億8647万 3/31 |
| 2018年 3月期 | 1,543 3,085 2/28 | 1,148 2,295 5/12 | 3,293,200 1,646,600 2/5 | 2768億2007万 | 2059億3259万 | 2522億3384万 3/30 |
| 2019年 3月期 | 1,938 3,875 10/3 | 1,371 2,741 5/11 | 3,398,200 1,699,100 3/26 | 3438億3254万 | 2459億5261万 | 2801億6350万 3/29 |
| 2020年 3月期 | 2,258 4,515 3/30 | 1,278 2,556 3/17 | 4,936,400 2,468,200 3/30 | 4006億2037万 | 2267億9638万 | 3457億3261万 3/31 |
| 2021年 3月期 | 2,023 4,045 4/17 | 1,427 2,853 2/26 | 3,334,800 1,667,400 1/20 | 3589億1681万 | 2531億4948万 | 2750億9713万 3/31 |
| 2022年 3月期 | 2,073 4,145 9/15 | 1,449 2,898 1/27 | 1,643,400 821,700 4/16 | 3677億8991万 | 2571億4238万 | 2492億1213万 3/31 |
| 2023年 3月期 | 1,825 3,650 3/9 | 1,381 2,762 6/30 | 1,718,200 859,100 10/28 | 3220億4307万 | 2436億9396万 | 3020億1366万 3/31 |
| 2024年 3月期 | 2,392 4,783 1/12 | 1,686 3,372 10/24 | 2,539,400 1,269,700 12/26 | 4220億877万 | 2975億1486万 | 3359億2244万 3/29 |
| 最新 | 2,230 2024/11/8 | 808,500 | 3812億4517万 | |||