PER
- 2010年3月31日
- 13.3倍
- 2011年3月31日
- 12.62倍
- 2012年3月30日
- 13.31倍
- 2013年3月29日
- 16.4倍
- 2014年3月31日
- 14.65倍
- 2015年3月31日
- 25.82倍
- 2016年3月31日
- 23.3倍
- 2017年3月31日
- 23.3倍
- 2018年3月30日
- 27.69倍
- 2019年3月29日
- 25.03倍
- 2020年3月31日
- 35.08倍
- 2021年3月31日
- 15.08倍
- 2022年3月31日
- 10.67倍
- 2023年3月31日
- 17.66倍
2023/11/21～2024/04/18
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/18 | 4,052 | 4,157 | 4,041 | 4,112 | +2.21% | 299,200 | 3628億578万 | +2.7% | 22.32 | 2.02 |
| 04/17 | 4,182 | 4,193 | 4,023 | 4,023 | -4.35% | 179,000 | 3549億5323万 | +0.58% | 21.84 | 1.97 |
| 04/16 | 4,126 | 4,242 | 4,107 | 4,206 | +1.5% | 270,100 | 3710億9950万 | +5.07% | 22.83 | 2.06 |
| 04/15 | 4,135 | 4,168 | 4,085 | 4,144 | -0.29% | 253,400 | 3656億2918万 | +3.65% | 22.5 | 2.03 |
| 04/12 | 4,090 | 4,174 | 4,081 | 4,156 | +3.38% | 511,700 | 3666億8795万 | +4% | 22.56 | 2.04 |
| 04/11 | 3,990 | 4,042 | 3,988 | 4,020 | +2.21% | 311,700 | 3546億8853万 | +0.65% | 21.82 | 1.97 |
| 04/10 | 3,960 | 4,010 | 3,931 | 3,933 | -0.86% | 170,900 | 3470億1244万 | -1.63% | 21.35 | 1.93 |
| 04/09 | 3,912 | 4,003 | 3,893 | 3,967 | +1.35% | 234,300 | 3500億1229万 | -0.97% | 21.54 | 1.95 |
| 04/08 | 3,902 | 3,914 | 3,868 | 3,914 | +0.95% | 181,500 | 3453億3605万 | -2.47% | 21.25 | 1.92 |
| 04/05 | 3,842 | 3,901 | 3,810 | 3,877 | +0.68% | 215,600 | 3420億7150万 | -3.65% | 21.05 | 1.9 |
| 04/04 | 3,906 | 3,929 | 3,827 | 3,851 | -0.16% | 199,800 | 3397億7750万 | -4.56% | 20.91 | 1.89 |
| 04/03 | 3,965 | 4,013 | 3,828 | 3,857 | -1.93% | 385,600 | 3403億688万 | -4.6% | 20.94 | 1.89 |
| 04/02 | 3,930 | 3,979 | 3,886 | 3,933 | -1.68% | 309,700 | 3470億1244万 | -2.96% | 21.35 | 1.93 |
| 04/01 | 4,036 | 4,053 | 3,960 | 4,000 | -0.1% | 142,300 | 3529億2392万 | -1.45% | 21.72 | 1.96 |
| 03/29 | 3,980 | 4,017 | 3,956 | 4,004 | -0.12% | 121,400 | 3532億7684万 | -1.48% | 21.74 | 1.96 |
| 03/28 | 3,996 | 4,057 | 3,982 | 4,009 | +0.07% | 181,500 | 3537億1799万 | -1.5% | 21.76 | 1.97 |
| 03/27 | 3,961 | 4,046 | 3,937 | 4,006 | +1.14% | 245,200 | 3534億5330万 | -1.72% | 21.75 | 1.97 |
| 03/26 | 3,924 | 3,969 | 3,915 | 3,961 | +0.53% | 99,700 | 3494億8291万 | -2.99% | 21.5 | 1.94 |
| 03/25 | 4,016 | 4,029 | 3,932 | 3,940 | -1.89% | 114,300 | 3476億3006万 | -3.69% | 21.39 | 1.93 |
| 03/22 | 4,093 | 4,099 | 4,011 | 4,016 | -1.98% | 117,100 | 3543億3561万 | -2.02% | 21.8 | 1.97 |
| 03/21 | 4,063 | 4,102 | 4,044 | 4,097 | +1.04% | 187,600 | 3614億8232万 | -0.22% | 22.24 | 2.01 |
| 03/19 | 4,006 | 4,062 | 4,001 | 4,055 | +0.42% | 140,000 | 3577億7662万 | -1.36% | 22.01 | 1.99 |
| 03/18 | 3,988 | 4,047 | 3,963 | 4,038 | +1.25% | 92,900 | 3562億7669万 | -1.9% | 21.92 | 1.98 |
| 03/15 | 4,030 | 4,038 | 3,961 | 3,988 | -0.4% | 217,600 | 3518億6514万 | -3.18% | 21.65 | 1.96 |
| 03/14 | 4,030 | 4,031 | 3,970 | 4,004 | -0.07% | 148,600 | 3532億7684万 | -2.79% | 21.74 | 1.96 |
| 03/13 | 4,022 | 4,038 | 3,974 | 4,007 | -2.08% | 286,000 | 3535億4153万 | -2.77% | 21.75 | 1.97 |
| 03/12 | 4,080 | 4,103 | 3,997 | 4,092 | +0.24% | 183,000 | 3610億4117万 | -0.9% | 22.21 | 2.01 |
| 03/11 | 4,040 | 4,082 | 4,016 | 4,082 | -0.05% | 250,900 | 3601億5886万 | -1.52% | 22.16 | 2 |
| 03/08 | 4,045 | 4,102 | 4,037 | 4,084 | -0.75% | 245,200 | 3603億3532万 | -1.87% | 22.17 | 2 |
| 03/07 | 4,100 | 4,118 | 4,034 | 4,115 | -0.05% | 282,100 | 3630億7048万 | -1.53% | 22.34 | 2.02 |
| 03/06 | 4,098 | 4,140 | 4,090 | 4,117 | -0.56% | 196,200 | 3632億4694万 | -1.88% | 22.35 | 2.02 |
| 03/05 | 4,106 | 4,179 | 4,073 | 4,140 | +0.02% | 152,500 | 3652億7625万 | -1.73% | 22.48 | 2.03 |
| 03/04 | 4,180 | 4,220 | 4,120 | 4,139 | -1.22% | 163,300 | 3651億8802万 | -2.04% | 22.47 | 2.03 |
| 03/01 | 4,156 | 4,235 | 4,147 | 4,190 | +1.11% | 228,600 | 3696億8780万 | -1.2% | 22.75 | 2.06 |
| 02/29 | 4,078 | 4,162 | 4,060 | 4,144 | +2.12% | 372,800 | 3656億2918万 | -2.54% | 22.5 | 2.03 |
| 02/28 | 4,100 | 4,121 | 4,054 | 4,058 | -1.02% | 223,100 | 3580億4131万 | -4.96% | 22.03 | 1.99 |
| 02/27 | 4,056 | 4,113 | 4,034 | 4,100 | +0.34% | 200,700 | 3617億4701万 | -4.45% | 22.26 | 2.01 |
| 02/26 | 4,116 | 4,151 | 4,071 | 4,086 | -1.02% | 199,200 | 3605億1178万 | -5.15% | 22.18 | 2.01 |
| 02/22 | 4,116 | 4,138 | 4,098 | 4,128 | -0.82% | 157,200 | 3642億1748万 | -4.6% | 22.41 | 2.03 |
| 02/21 | 4,149 | 4,183 | 4,102 | 4,162 | +0.31% | 172,800 | 3672億1733万 | -4.21% | 22.59 | 2.04 |
| 02/20 | 4,173 | 4,187 | 4,129 | 4,149 | -0.79% | 127,000 | 3660億7033万 | -4.88% | 22.52 | 2.04 |
| 02/19 | 4,155 | 4,206 | 4,155 | 4,182 | +0.65% | 135,600 | 3689億8195万 | -4.54% | 22.7 | 2.05 |
| 02/16 | 4,180 | 4,227 | 4,108 | 4,155 | +0.12% | 267,600 | 3665億9972万 | -5.61% | 22.56 | 2.04 |
| 02/15 | 4,244 | 4,263 | 4,134 | 4,150 | -1% | 248,500 | 3661億5856万 | -6.19% | 22.53 | 2.04 |
| 02/14 | 4,248 | 4,295 | 4,192 | 4,192 | -0.4% | 248,600 | 3698億6426万 | -5.69% | 22.76 | 2.06 |
| 02/13 | 4,171 | 4,231 | 4,118 | 4,209 | +0.19% | 322,600 | 3713億6419万 | -5.59% | 22.85 | 2.07 |
| 02/09 | 4,072 | 4,212 | 4,062 | 4,201 | +2.69% | 300,100 | 3706億5834万 | -6% | 22.81 | 2.06 |
| 02/08 | 4,030 | 4,122 | 3,999 | 4,091 | +2.61% | 380,300 | 3609億5293万 | -8.7% | 22.21 | 2.01 |
| 02/07 | 4,004 | 4,005 | 3,895 | 3,987 | -2.14% | 402,600 | 3517億7691万 | -11.32% | 21.64 | 1.96 |
| 02/06 | 4,160 | 4,195 | 4,045 | 4,074 | -3.16% | 422,300 | 3594億5301万 | -9.71% | 22.12 | 2 |
| 02/05 | 4,365 | 4,438 | 4,168 | 4,207 | -6.41% | 692,700 | 3711億8773万 | -7.03% | 22.84 | 2.06 |
| 02/02 | 4,499 | 4,540 | 4,491 | 4,495 | -0.02% | 255,200 | 3965億9825万 | -0.73% | 24.4 | 2.21 |
| 02/01 | 4,499 | 4,519 | 4,480 | 4,496 | -0.29% | 173,900 | 3966億8648万 | -0.02% | 24.41 | 2.21 |
| 01/31 | 4,474 | 4,518 | 4,466 | 4,509 | -0.55% | 187,300 | 3978億3348万 | +0.94% | 24.48 | 2.21 |
| 01/30 | 4,521 | 4,553 | 4,505 | 4,534 | -0.07% | 115,800 | 4000億3926万 | +2.23% | 24.61 | 2.22 |
| 01/29 | 4,511 | 4,555 | 4,485 | 4,537 | +1.82% | 150,400 | 4003億395万 | +3.02% | 24.63 | 2.23 |
| 01/26 | 4,491 | 4,537 | 4,456 | 4,456 | -1.72% | 144,100 | 3931億5724万 | +1.94% | 24.19 | 2.19 |
| 01/25 | 4,472 | 4,545 | 4,472 | 4,534 | +1.39% | 170,400 | 4000億3926万 | +4.45% | 24.61 | 2.22 |
| 01/24 | 4,514 | 4,538 | 4,463 | 4,472 | -2.44% | 209,500 | 3945億6894万 | +3.78% | 24.28 | 2.19 |
| 01/23 | 4,585 | 4,646 | 4,570 | 4,584 | +0.17% | 180,000 | 4044億5081万 | +7.13% | 24.89 | 2.25 |
| 01/22 | 4,548 | 4,591 | 4,531 | 4,576 | +0.95% | 166,400 | 4037億4496万 | +7.82% | 24.84 | 2.25 |
| 01/19 | 4,561 | 4,581 | 4,525 | 4,533 | -0.48% | 218,200 | 3999億5103万 | +7.77% | 24.61 | 2.22 |
| 01/18 | 4,560 | 4,590 | 4,525 | 4,555 | -0.63% | 151,400 | 4018億9211万 | +9.23% | 24.73 | 2.24 |
| 01/17 | 4,617 | 4,669 | 4,584 | 4,584 | -0.09% | 152,200 | 4044億5081万 | +10.94% | 24.89 | 2.25 |
| 01/16 | 4,617 | 4,645 | 4,564 | 4,588 | -0.99% | 252,500 | 4048億373万 | +12.07% | 24.91 | 2.25 |
| 01/15 | 4,650 | 4,670 | 4,612 | 4,634 | -1.28% | 390,700 | 4088億6236万 | +14.19% | 25.16 | 2.27 |
| 01/12 | 4,778 | 4,783 | 4,661 | 4,694 | -0.3% | 224,200 | 4141億5622万 | +16.8% | 25.48 | 2.3 |
| 01/11 | 4,700 | 4,750 | 4,680 | 4,708 | +0.94% | 240,400 | 4153億9145万 | +18.35% | 25.56 | 2.31 |
| 01/10 | 4,554 | 4,674 | 4,554 | 4,664 | +2.82% | 195,100 | 4115億929万 | +18.44% | 25.32 | 2.29 |
| 01/09 | 4,500 | 4,575 | 4,500 | 4,536 | +1.11% | 275,400 | 4002億1572万 | +16.31% | 24.63 | 2.23 |
| 01/05 | 4,492 | 4,539 | 4,468 | 4,486 | -0.13% | 322,900 | 3958億417万 | +15.98% | 24.35 | 2.2 |
| 01/04 | 4,323 | 4,510 | 4,311 | 4,492 | +0.65% | 396,200 | 3963億3356万 | +17.07% | 24.39 | 2.2 |
| 2023 | ||||||||||
| 12/29 | 4,428 | 4,463 | 4,402 | 4,463 | +1.69% | 285,000 | 3937億7486万 | +17.29% | 24.23 | 2.19 |
| 12/28 | 4,369 | 4,398 | 4,315 | 4,389 | -0.25% | 448,300 | 3872億4577万 | +16.3% | 23.83 | 2.15 |
| 12/27 | 4,290 | 4,400 | 4,251 | 4,400 | +2.78% | 612,700 | 3882億1631万 | +17.52% | 23.89 | 2.16 |
| 12/26 | 4,081 | 4,288 | 4,027 | 4,281 | +14.83% | 1,269,700 | 3777億1682万 | +15.27% | 23.24 | 2.1 |
| 12/25 | 3,797 | 3,797 | 3,715 | 3,728 | -0.53% | 70,200 | 3289億2509万 | +1.03% | 20.24 | 1.83 |
| 12/22 | 3,730 | 3,763 | 3,724 | 3,748 | +1.24% | 119,100 | 3306億8971万 | +1.54% | 20.35 | 1.84 |
| 12/21 | 3,716 | 3,749 | 3,688 | 3,702 | -1.46% | 147,200 | 3266億3108万 | +0.22% | 20.1 | 1.82 |
| 12/20 | 3,744 | 3,782 | 3,727 | 3,757 | +0.91% | 159,300 | 3314億8379万 | +1.51% | 20.4 | 1.84 |
| 12/19 | 3,709 | 3,723 | 3,665 | 3,723 | +0.98% | 180,400 | 3284億8393万 | +0.59% | 20.21 | 1.83 |
| 12/18 | 3,731 | 3,753 | 3,657 | 3,687 | -1.6% | 210,000 | 3253億762万 | -0.35% | 20.02 | 1.81 |
| 12/15 | 3,720 | 3,753 | 3,699 | 3,747 | +0.59% | 274,100 | 3306億148万 | +1.16% | 20.34 | 1.84 |
| 12/14 | 3,706 | 3,736 | 3,689 | 3,725 | +0.81% | 147,700 | 3286億6040万 | +0.54% | 20.22 | 1.83 |
| 12/13 | 3,685 | 3,708 | 3,669 | 3,695 | +1.54% | 138,800 | 3260億1347万 | -0.32% | 20.06 | 1.81 |
| 12/12 | 3,650 | 3,664 | 3,625 | 3,639 | +0.52% | 176,200 | 3210億7253万 | -1.78% | 19.76 | 1.79 |
| 12/11 | 3,608 | 3,647 | 3,594 | 3,620 | +0.33% | 109,100 | 3193億9614万 | -2.35% | 19.65 | 1.78 |
| 12/08 | 3,650 | 3,670 | 3,588 | 3,608 | -0.91% | 202,500 | 3183億3737万 | -2.67% | 19.59 | 1.77 |
| 12/07 | 3,644 | 3,689 | 3,639 | 3,641 | -1.27% | 120,900 | 3212億4899万 | -1.81% | 19.77 | 1.79 |
| 12/06 | 3,689 | 3,708 | 3,670 | 3,688 | +0.82% | 156,600 | 3253億9585万 | -0.43% | 20.02 | 1.81 |
| 12/05 | 3,632 | 3,710 | 3,630 | 3,658 | +0.11% | 133,600 | 3227億4892万 | -1.08% | 19.86 | 1.8 |
| 12/04 | 3,672 | 3,682 | 3,613 | 3,654 | -1.75% | 118,400 | 3223億9600万 | -1.06% | 19.84 | 1.79 |
| 12/01 | 3,733 | 3,735 | 3,696 | 3,719 | +0.19% | 147,400 | 3281億3101万 | +0.9% | 20.19 | 1.82 |
| 11/30 | 3,739 | 3,747 | 3,677 | 3,712 | -0.75% | 182,600 | 3275億1339万 | +0.95% | 20.15 | 1.82 |
| 11/29 | 3,680 | 3,740 | 3,675 | 3,740 | +1.14% | 176,300 | 3299億8386万 | +1.96% | 20.3 | 1.84 |
| 11/28 | 3,698 | 3,724 | 3,646 | 3,698 | -0.27% | 107,600 | 3262億7816万 | +1.09% | 20.08 | 1.81 |
| 11/27 | 3,676 | 3,730 | 3,676 | 3,708 | +0.82% | 126,600 | 3271億6047万 | +1.51% | 20.13 | 1.82 |
| 11/24 | 3,672 | 3,687 | 3,656 | 3,678 | +1.04% | 87,600 | 3245億1354万 | +0.91% | 19.97 | 1.8 |
| 11/22 | 3,615 | 3,660 | 3,600 | 3,640 | -0.14% | 155,800 | 3211億6076万 | +0.08% | 19.76 | 1.79 |
| 11/21 | 3,627 | 3,660 | 3,597 | 3,645 | -1.14% | 188,200 | 3216億192万 | +0.39% | 19.79 | 1.79 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 897 1,794 3/26 | 518 1,035 5/8 | 3,237,600 1,618,800 10/27 | 13.88 | 8.01 | 1.42 | 0.82 | - | - | 13.3倍 3/31 |
| 2011年 3月期 | 1,007 2,014 4/12 | 606 1,212 3/15 | 2,347,200 1,173,600 5/12 | 14.02 | 8.44 | 1.48 | 0.89 | 921億7169万 | 554億6777万 | 12.62倍 3/31 |
| 2012年 3月期 | 1,125 2,249 3/27 | 826 1,652 4/26 | 1,741,400 870,700 8/4 | 13.51 | 9.92 | 1.52 | 1.11 | 1029億2658万 | 756億458万 | 13.31倍 3/30 |
| 2013年 3月期 | 1,678 3,355 2/25 | 1,053 2,105 5/25 | 1,748,600 874,300 11/5 | 16.78 | 10.53 | 2.01 | 1.26 | 1535億4321万 | 963億3635万 | 16.4倍 3/29 |
| 2014年 3月期 | 2,210 4,420 7/25 4,420 7/23 | 1,484 2,967 4/2 | 2,095,400 1,047,700 8/2 | 15.73 | 10.56 | 2.2 | 1.47 | 2022億8346万 | 1357億8620万 | 14.65倍 3/31 |
| 2015年 3月期 | 3,490 3/27 | 2,035 4,070 4/15 | 1,748,400 874,200 9/19 | 27.52 | 16.05 | 3.09 | 1.8 | 3194億4312万 | 1862億6554万 | 25.82倍 3/31 |
| 2016年 3月期 | 3,420 4/9 | 1,914 9/29 | 2,065,200 11/5 | 28.47 | 15.94 | 3 | 1.68 | 3130億3595万 | 1717億4509万 | 23.3倍 3/31 |
| 2017年 3月期 | 3,235 5/30 | 2,224 9/15 | 1,964,900 8/2 | 30.29 | 20.82 | 2.67 | 1.83 | 2902億7972万 | 1995億6169万 | 23.3倍 3/31 |
| 2018年 3月期 | 3,085 2/28 | 2,295 5/12 | 1,646,600 2/5 | 28.85 | 21.46 | 2.4 | 1.79 | 2768億2007万 | 2059億3259万 | 27.69倍 3/30 |
| 2019年 3月期 | 3,875 10/3 | 2,741 5/11 | 1,699,100 3/26 | 29.49 | 20.86 | 2.84 | 2.01 | 3438億3254万 | 2459億5261万 | 25.03倍 3/29 |
| 2020年 3月期 | 4,515 3/30 | 2,556 3/17 | 2,468,200 3/30 | 39.02 | 22.09 | 3.16 | 1.79 | 4006億2037万 | 2267億9638万 | 35.08倍 3/31 |
| 2021年 3月期 | 4,045 4/17 | 2,853 2/26 | 1,667,400 1/20 | 18.88 | 13.32 | 2.48 | 1.75 | 3589億1681万 | 2531億4948万 | 15.08倍 3/31 |
| 2022年 3月期 | 4,145 9/15 | 2,898 1/27 | 821,700 4/16 | 14.99 | 10.48 | 2.24 | 1.56 | 3677億8991万 | 2571億4238万 | 10.67倍 3/31 |
| 2023年 3月期 | 3,650 3/9 | 2,762 6/30 | 859,100 10/28 | 17.96 | 13.59 | 1.83 | 1.39 | 3220億4307万 | 2436億9396万 | 17.66倍 3/31 |
| 最新 | 4,112 2024/4/18 | 299,200 | 22.32 予想 | 2.02 実績 | 3628億578万 | - | ||||