PER
- 2010年3月31日
- 13.3倍
- 2011年3月31日
- 12.61倍
- 2012年3月30日
- 13.31倍
- 2013年3月29日
- 16.4倍
- 2014年3月31日
- 14.65倍
- 2015年3月31日
- 25.83倍
- 2016年3月31日
- 23.29倍
- 2017年3月31日
- 23.31倍
- 2018年3月30日
- 27.7倍
- 2019年3月29日
- 25.03倍
- 2020年3月31日
- 35.08倍
- 2021年3月31日
- 15.08倍
- 2022年3月31日
- 10.68倍
- 2023年3月31日
- 17.66倍
- 2024年3月29日
- 19.78倍
2024/05/28～2024/10/21
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 10/21 | 2,204 | 2,233 | 2,185 | 2,211 | -0.72% | 767,000 | 3779億9689万 | +4.79% | 22.43 | 2 |
| 10/18 | 2,230 | 2,297 | 2,195 | 2,227 | +7.07% | 1,750,500 | 3807億3228万 | +5.95% | 22.59 | 2.02 |
| 10/17 | 2,100 | 2,107 | 2,076 | 2,080 | -0.95% | 329,500 | 3556億87万 | -0.57% | 21.1 | 1.88 |
| 10/16 | 2,082 | 2,130 | 2,079 | 2,100 | -0.1% | 471,700 | 3590億2011万 | +0.67% | 21.3 | 1.9 |
| 10/15 | 2,117 | 2,133 | 2,102 | 2,102 | -0.19% | 474,300 | 3593億6203万 | +1.01% | 21.32 | 1.9 |
| 10/11 | 2,110 | 2,129 | 2,097 | 2,106 | -0.19% | 466,800 | 3600億4588万 | +1.54% | 21.36 | 1.91 |
| 10/10 | 2,125 | 2,135 | 2,101 | 2,110 | +0.72% | 512,600 | 3607億2973万 | +2.08% | 21.4 | 1.91 |
| 10/09 | 2,119 | 2,142 | 2,085 | 2,095 | -1.41% | 535,800 | 3581億6530万 | +1.65% | 21.25 | 1.9 |
| 10/08 | 2,071 | 2,125 | 2,065 | 2,125 | +1.19% | 516,700 | 3632億9416万 | +3.36% | 21.55 | 1.92 |
| 10/07 | 2,072 | 2,116 | 2,056 | 2,100 | +2.14% | 1,071,500 | 3590億2011万 | +2.44% | 21.3 | 1.9 |
| 10/04 | 2,079 | 2,095 | 2,056 | 2,056 | -0.34% | 960,300 | 3514億9778万 | +0.59% | 20.85 | 1.86 |
| 10/03 | 2,125 | 2,130 | 2,060 | 2,063 | -0.96% | 1,138,600 | 3526億9452万 | +1.13% | 20.93 | 1.87 |
| 10/02 | 2,093 | 2,112 | 2,069 | 2,083 | -2.8% | 894,200 | 3561億1376万 | +2.26% | 21.13 | 1.89 |
| 10/01 | 2,135 | 2,163 | 2,127 | 2,143 | +0.75% | 487,400 | 3663億7148万 | +5.46% | 21.74 | 1.94 |
| 09/30 | 2,117 | 2,147 | 2,110 | 2,127 | -3.76% | 483,000 | 3636億3608万 | +4.99% | 21.57 | 1.93 |
| 09/27 | 2,161 | 2,210 | 2,154 | 2,210 | +0.55% | 487,300 | 3778億2593万 | +9.3% | 22.42 | 2 |
| 09/26 | 2,114 | 2,199 | 2,100 | 2,198 | +4.97% | 981,300 | 3757億7438万 | +9.19% | 22.3 | 1.99 |
| 09/25 | 2,100 | 2,119 | 2,077 | 2,094 | -1.18% | 470,300 | 3579億9434万 | +4.54% | 21.24 | 1.9 |
| 09/24 | 2,115 | 2,150 | 2,115 | 2,119 | +1.24% | 485,000 | 3622億6839万 | +6.22% | 21.49 | 1.92 |
| 09/20 | 2,114 | 2,134 | 2,080 | 2,093 | +1.9% | 1,228,400 | 3578億2338万 | +5.33% | 21.23 | 1.9 |
| 09/19 | 2,119 | 2,129 | 2,051 | 2,054 | -2.05% | 1,399,600 | 3511億5586万 | +3.89% | 20.83 | 1.86 |
| 09/18 | 2,080 | 2,108 | 2,055 | 2,097 | +1.65% | 1,304,700 | 3585億723万 | +6.55% | 21.27 | 1.9 |
| 09/17 | 2,084 | 2,109 | 2,034 | 2,063 | +0.15% | 782,900 | 3526億9452万 | +5.42% | 20.93 | 1.87 |
| 09/13 | 2,046 | 2,107 | 2,031 | 2,060 | +0.73% | 1,340,000 | 3521億8163万 | +5.91% | 20.9 | 1.87 |
| 09/12 | 2,027 | 2,067 | 2,013 | 2,045 | +2.66% | 712,100 | 3496億1720万 | +5.74% | 20.74 | 1.85 |
| 09/11 | 1,978 | 1,998 | 1,954 | 1,992 | +0.71% | 530,100 | 3405億5622万 | +3.59% | 20.21 | 1.8 |
| 09/10 | 1,976 | 1,994 | 1,955 | 1,978 | +2.01% | 644,700 | 3381億6275万 | +3.45% | 20.06 | 1.79 |
| 09/09 | 1,913 | 1,963 | 1,901 | 1,939 | -1.12% | 608,200 | 3314億9524万 | +2.27% | 19.67 | 1.76 |
| 09/06 | 1,946 | 1,978 | 1,938 | 1,961 | +1.45% | 386,400 | 3352億5640万 | +3.05% | 19.89 | 1.78 |
| 09/05 | 1,925 | 1,973 | 1,920 | 1,933 | +0.42% | 580,900 | 3304億6946万 | +1.05% | 19.61 | 1.75 |
| 09/04 | 1,933 | 1,950 | 1,915 | 1,925 | -2.43% | 490,100 | 3291億177万 | -0.21% | 19.53 | 1.74 |
| 09/03 | 1,966 | 1,997 | 1,966 | 1,973 | +0.1% | 424,900 | 3373億794万 | +1.54% | 20.01 | 1.79 |
| 09/02 | 1,979 | 1,992 | 1,949 | 1,971 | +0.51% | 342,700 | 3369億6602万 | +0.77% | 19.99 | 1.78 |
| 08/30 | 1,978 | 2,000 | 1,947 | 1,961 | +0.2% | 603,800 | 3352億5640万 | -0.36% | 19.89 | 1.78 |
| 08/29 | 1,972 | 1,980 | 1,931 | 1,957 | -0.76% | 1,099,700 | 3345億7255万 | -1.26% | 19.85 | 1.77 |
| 08/28 | 1,978 | 1,987 | 1,929 | 1,972 | -0.3% | 563,100 | 3371億3698万 | -1.2% | 20 | 1.79 |
| 08/27 | 1,966 | 2,006 | 1,946 | 1,978 | +0.61% | 501,400 | 3381億6275万 | -1.74% | 20.06 | 1.79 |
| 08/26 | 1,979 | 1,989 | 1,931 | 1,966 | -1.35% | 412,300 | 3361億1121万 | -3.15% | 19.94 | 1.78 |
| 08/23 | 2,024 | 2,059 | 1,991 | 1,993 | -0.75% | 604,200 | 3407億2718万 | -2.73% | 20.22 | 1.8 |
| 08/22 | 1,997 | 2,017 | 1,977 | 2,008 | +0.6% | 865,400 | 3432億9161万 | -2.81% | 20.37 | 1.82 |
| 08/21 | 1,942 | 2,000 | 1,926 | 1,996 | +2.52% | 1,120,600 | 3412億4007万 | -4.04% | 20.25 | 1.81 |
| 08/20 | 1,937 | 1,953 | 1,919 | 1,947 | +2.37% | 368,500 | 3328億6293万 | -6.93% | 19.75 | 1.76 |
| 08/19 | 1,910 | 1,931 | 1,894 | 1,902 | -0.42% | 690,000 | 3251億6964万 | -9.64% | 19.29 | 1.72 |
| 08/16 | 1,853 | 1,914 | 1,845 | 1,910 | +4.03% | 588,800 | 3265億3734万 | -9.95% | 19.37 | 1.73 |
| 08/15 | 1,852 | 1,889 | 1,829 | 1,836 | -0.6% | 445,200 | 3138億8615万 | -14.17% | 18.62 | 1.66 |
| 08/14 | 1,829 | 1,854 | 1,806 | 1,847 | +2.33% | 822,600 | 3157億6674万 | -14.45% | 18.73 | 1.67 |
| 08/13 | 1,766 | 1,813 | 1,751 | 1,805 | +1.63% | 851,900 | 3085億8633万 | -17.13% | 18.31 | 1.63 |
| 08/09 | 1,824 | 1,854 | 1,740 | 1,776 | -0.45% | 955,300 | 3036億2844万 | -19.27% | 18.01 | 1.61 |
| 08/08 | 1,777 | 1,813 | 1,767 | 1,784 | +0.39% | 631,600 | 3049億9613万 | -19.78% | 18.1 | 1.62 |
| 08/07 | 1,643 | 1,816 | 1,632 | 1,777 | +4.9% | 1,581,800 | 3037億9940万 | -20.95% | 18.02 | 1.61 |
| 08/06 | 1,688 | 1,703 | 1,621 | 1,694 | +6.14% | 3,233,900 | 2896億956万 | -25.34% | 17.18 | 1.53 |
| 08/05 | 1,700 | 1,720 | 1,596 | 1,596 | -23.85% | 1,552,000 | 2728億5528万 | -30.43% | 16.19 | 1.45 |
| 08/02 | 2,208 | 2,209 | 2,070 | 2,096 | -6.18% | 645,800 | 3583億3626万 | -9.77% | 21.26 | 1.9 |
| 08/01 | 2,273 | 2,302 | 2,201 | 2,234 | -3.42% | 517,700 | 3819億2901万 | -4.24% | 22.66 | 2.02 |
| 07/31 | 2,263 | 2,321 | 2,242 | 2,313 | +1.72% | 473,300 | 3954億3501万 | -1.03% | 23.46 | 2.09 |
| 07/30 | 2,307 | 2,316 | 2,259 | 2,274 | -1.47% | 374,600 | 4012億7449万 | -2.74% | 23.07 | 2.06 |
| 07/29 | 2,300 | 2,344 | 2,284 | 2,308 | +1.27% | 327,800 | 4072億7420万 | -1.41% | 23.41 | 2.09 |
| 07/26 | 2,298 | 2,310 | 2,259 | 2,279 | -0.52% | 302,200 | 4021億5680万 | -2.65% | 23.12 | 2.06 |
| 07/25 | 2,324 | 2,336 | 2,283 | 2,291 | -1.63% | 412,000 | 4042億7435万 | -2.22% | 23.24 | 2.07 |
| 07/24 | 2,382 | 2,384 | 2,324 | 2,329 | -2.47% | 276,400 | 4109億7990万 | -0.68% | 23.62 | 2.11 |
| 07/23 | 2,409 | 2,423 | 2,387 | 2,388 | -0.5% | 281,400 | 4213億9116万 | +1.75% | 24.22 | 2.16 |
| 07/22 | 2,431 | 2,447 | 2,375 | 2,400 | -1.6% | 324,100 | 4235億870万 | +2.35% | 24.34 | 2.17 |
| 07/19 | 2,390 | 2,439 | 2,383 | 2,439 | +1.16% | 353,000 | 4303億9072万 | +4.14% | 24.74 | 2.21 |
| 07/18 | 2,336 | 2,419 | 2,328 | 2,411 | +2.25% | 411,900 | 4254億4978万 | +3.17% | 24.46 | 2.18 |
| 07/17 | 2,352 | 2,392 | 2,337 | 2,358 | +2.7% | 491,100 | 4160億9730万 | +1.03% | 23.92 | 2.14 |
| 07/16 | 2,274 | 2,298 | 2,263 | 2,296 | +1.06% | 286,800 | 4051億5666万 | -1.63% | 23.29 | 2.08 |
| 07/12 | 2,284 | 2,317 | 2,257 | 2,272 | -1.98% | 471,000 | 4009億2157万 | -2.74% | 23.05 | 2.06 |
| 07/11 | 2,379 | 2,389 | 2,317 | 2,318 | -1.53% | 389,000 | 4090億3882万 | -0.94% | 23.51 | 2.1 |
| 07/10 | 2,344 | 2,359 | 2,323 | 2,354 | +0.43% | 317,500 | 4153億9145万 | +0.51% | 23.88 | 2.13 |
| 07/09 | 2,325 | 2,352 | 2,307 | 2,344 | +1.34% | 316,400 | 4136億2683万 | -0.04% | 23.78 | 2.12 |
| 07/08 | 2,355 | 2,359 | 2,313 | 2,313 | -1.78% | 342,000 | 4081億5651万 | -1.49% | 23.46 | 2.09 |
| 07/05 | 2,349 | 2,371 | 2,328 | 2,355 | -1.22% | 347,400 | 4155億6791万 | +0.13% | 23.89 | 2.13 |
| 07/04 | 2,398 | 2,417 | 2,354 | 2,384 | +0.55% | 429,800 | 4206億8531万 | +1.32% | 24.18 | 2.16 |
| 07/03 | 2,324 | 2,388 | 2,319 | 2,371 | +2.29% | 537,600 | 4183億9130万 | +0.85% | 24.05 | 2.15 |
| 07/02 | 2,309 | 2,342 | 2,301 | 2,318 | +0.39% | 389,800 | 4090億3882万 | -1.24% | 23.51 | 2.1 |
| 07/01 | 2,348 | 2,354 | 2,291 | 2,309 | -0.65% | 353,900 | 4074億5066万 | -1.62% | 23.42 | 2.09 |
| 07/01 | 株式分割 1→2 | |||||||||
| 06/28 | 2,333 | 2,336 | 2,303 | 2,324 | -1.11% | 349,000 | 4100億9759万 | -0.98% | 23.57 | 2.18 |
| 06/27 | 2,302 | 2,350 | 2,294 | 2,350 | +1.38% | 334,600 | 8293億7121万 | +0.17% | 23.84 | 4.51 |
| 06/26 | 2,319 | 2,349 | 2,302 | 2,318 | -1.53% | 409,800 | 4090億3882万 | -0.98% | 24.31 | 2.17 |
| 06/25 | 2,352 | 2,378 | 2,341 | 2,354 | +0.11% | 425,800 | 4153億9145万 | +0.73% | 24.69 | 2.2 |
| 06/24 | 2,325 | 2,382 | 2,320 | 2,352 | +2% | 694,600 | 4149億5029万 | +0.88% | 24.66 | 2.2 |
| 06/21 | 2,289 | 2,333 | 2,281 | 2,306 | -0.77% | 719,200 | 4068億3304万 | -0.92% | 24.18 | 2.16 |
| 06/20 | 2,336 | 2,361 | 2,318 | 2,324 | -0.62% | 390,200 | 4100億936万 | +0.06% | 24.37 | 2.18 |
| 06/19 | 2,352 | 2,383 | 2,319 | 2,338 | -1.68% | 532,800 | 4125億6806万 | +0.95% | 24.52 | 2.19 |
| 06/18 | 2,332 | 2,405 | 2,330 | 2,378 | +1.67% | 550,800 | 4196億2654万 | +3.08% | 24.94 | 2.23 |
| 06/17 | 2,326 | 2,347 | 2,320 | 2,339 | +0.15% | 428,800 | 4127億4452万 | +1.7% | 24.53 | 2.19 |
| 06/14 | 2,283 | 2,340 | 2,274 | 2,336 | +1.17% | 874,200 | 4121億2690万 | +1.81% | 24.49 | 2.19 |
| 06/13 | 2,328 | 2,331 | 2,300 | 2,309 | -0.54% | 473,800 | 4073億6243万 | +0.94% | 24.21 | 2.16 |
| 06/12 | 2,376 | 2,383 | 2,319 | 2,321 | -1.72% | 686,800 | 4095億6820万 | +1.75% | 24.34 | 2.17 |
| 06/11 | 2,349 | 2,387 | 2,349 | 2,362 | +0.15% | 378,200 | 4167億1491万 | +3.85% | 24.77 | 2.21 |
| 06/10 | 2,370 | 2,384 | 2,353 | 2,358 | +0.11% | 342,200 | 4160億9730万 | +4.11% | 24.73 | 2.21 |
| 06/07 | 2,380 | 2,399 | 2,346 | 2,356 | -1.05% | 409,800 | 4156億5614万 | +4.36% | 24.7 | 2.21 |
| 06/06 | 2,419 | 2,428 | 2,376 | 2,381 | -1.53% | 389,400 | 4200億6769万 | +5.85% | 24.96 | 2.23 |
| 06/05 | 2,404 | 2,437 | 2,376 | 2,418 | -0.39% | 571,800 | 4265億9678万 | +7.92% | 25.35 | 2.26 |
| 06/04 | 2,440 | 2,461 | 2,422 | 2,427 | +0.81% | 463,600 | 4282億7317万 | +8.88% | 25.45 | 2.27 |
| 06/03 | 2,407 | 2,418 | 2,379 | 2,408 | +0.42% | 379,200 | 4248億3216万 | +8.59% | 25.25 | 2.25 |
| 05/31 | 2,347 | 2,410 | 2,334 | 2,398 | +3.07% | 714,600 | 4230億6754万 | +8.68% | 25.14 | 2.24 |
| 05/30 | 2,278 | 2,350 | 2,257 | 2,326 | +2.33% | 592,200 | 4104億5051万 | +6.02% | 24.39 | 2.18 |
| 05/29 | 2,316 | 2,333 | 2,271 | 2,273 | -1.84% | 532,400 | 4010億9803万 | +4.03% | 23.84 | 2.13 |
| 05/28 | 2,298 | 2,325 | 2,291 | 2,316 | +0.41% | 339,400 | 4085億9766万 | +6.41% | 24.28 | 2.17 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 449 1,794 3/26 | 259 1,035 5/8 | 6,475,200 1,618,800 10/27 | 13.88 | 8.01 | 1.42 | 0.82 | - | - | 13.3倍 3/31 |
| 2011年 3月期 | 504 2,014 4/12 | 303 1,212 3/15 | 4,694,400 1,173,600 5/12 | 14.02 | 8.44 | 1.48 | 0.89 | 921億7169万 | 554億6777万 | 12.61倍 3/31 |
| 2012年 3月期 | 562 2,249 3/27 | 413 1,652 4/26 | 3,482,800 870,700 8/4 | 13.51 | 9.92 | 1.52 | 1.11 | 1029億2658万 | 756億458万 | 13.31倍 3/30 |
| 2013年 3月期 | 839 3,355 2/25 | 526 2,105 5/25 | 3,497,200 874,300 11/5 | 16.78 | 10.53 | 2.01 | 1.26 | 1535億4321万 | 963億3635万 | 16.4倍 3/29 |
| 2014年 3月期 | 1,105 4,420 7/25 4,420 7/23 | 742 2,967 4/2 | 4,190,800 1,047,700 8/2 | 15.73 | 10.56 | 2.2 | 1.47 | 2022億8346万 | 1357億8620万 | 14.65倍 3/31 |
| 2015年 3月期 | 1,745 3,490 3/27 | 1,018 4,070 4/15 | 3,496,800 874,200 9/19 | 27.52 | 16.05 | 3.09 | 1.8 | 3194億4312万 | 1862億6554万 | 25.83倍 3/31 |
| 2016年 3月期 | 1,710 3,420 4/9 | 957 1,914 9/29 | 4,130,400 2,065,200 11/5 | 28.47 | 15.93 | 3 | 1.68 | 3130億3595万 | 1717億4509万 | 23.29倍 3/31 |
| 2017年 3月期 | 1,618 3,235 5/30 | 1,112 2,224 9/15 | 3,929,800 1,964,900 8/2 | 30.29 | 20.82 | 2.67 | 1.83 | 2902億7972万 | 1995億6169万 | 23.31倍 3/31 |
| 2018年 3月期 | 1,543 3,085 2/28 | 1,148 2,295 5/12 | 3,293,200 1,646,600 2/5 | 28.85 | 21.46 | 2.4 | 1.79 | 2768億2007万 | 2059億3259万 | 27.7倍 3/30 |
| 2019年 3月期 | 1,938 3,875 10/3 | 1,371 2,741 5/11 | 3,398,200 1,699,100 3/26 | 29.49 | 20.86 | 2.84 | 2.01 | 3438億3254万 | 2459億5261万 | 25.03倍 3/29 |
| 2020年 3月期 | 2,258 4,515 3/30 | 1,278 2,556 3/17 | 4,936,400 2,468,200 3/30 | 39.02 | 22.09 | 3.16 | 1.79 | 4006億2037万 | 2267億9638万 | 35.08倍 3/31 |
| 2021年 3月期 | 2,023 4,045 4/17 | 1,427 2,853 2/26 | 3,334,800 1,667,400 1/20 | 18.88 | 13.32 | 2.48 | 1.75 | 3589億1681万 | 2531億4948万 | 15.08倍 3/31 |
| 2022年 3月期 | 2,073 4,145 9/15 | 1,449 2,898 1/27 | 1,643,400 821,700 4/16 | 14.99 | 10.48 | 2.24 | 1.56 | 3677億8991万 | 2571億4238万 | 10.68倍 3/31 |
| 2023年 3月期 | 1,825 3,650 3/9 | 1,381 2,762 6/30 | 1,718,200 859,100 10/28 | 17.96 | 13.59 | 1.83 | 1.39 | 3220億4307万 | 2436億9396万 | 17.66倍 3/31 |
| 2024年 3月期 | 2,392 4,783 1/12 | 1,686 3,372 10/24 | 2,539,400 1,269,700 12/26 | 23.63 | 16.66 | 2.22 | 1.56 | 4220億877万 | 2975億1486万 | 19.78倍 3/29 |
| 最新 | 2,211 2024/10/21 | 767,000 | 22.43 予想 | 2 実績 | 3779億9689万 | - | ||||