6849 日本光電工業

6849
2024/07/17
時価
4160億円
PER 予
24.73倍
2010年以降
4-19.51倍
(2010-2024年)
PBR
2.18倍
2010年以降
0.41-1.58倍
(2010-2024年)
配当 予
1.31%
ROE 予
8.84%
ROA 予
6.86%
資料
Link
CSV,JSON

PER

2010年3月31日
13.3倍
2011年3月31日
12.62倍
2012年3月30日
13.31倍
2013年3月29日
16.4倍
2014年3月31日
14.65倍
2015年3月31日
25.82倍
2016年3月31日
23.3倍
2017年3月31日
23.3倍
2018年3月30日
27.69倍
2019年3月29日
25.03倍
2020年3月31日
35.08倍
2021年3月31日
15.08倍
2022年3月31日
10.67倍
2023年3月31日
17.66倍
2024年3月29日
19.78倍

2024/02/21~2024/07/17

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
07/172,3522,3922,3372,358+2.7%491,1004160億9730万+1.03%24.732.18
07/162,2742,2982,2632,296+1.06%286,8004051億5666万-1.63%24.082.13
07/122,2842,3172,2572,272-1.98%471,0004009億2157万-2.74%23.832.11
07/112,3792,3892,3172,318-1.53%389,0004090億3882万-0.94%24.312.15
07/102,3442,3592,3232,354+0.43%317,5004153億9145万+0.51%24.692.18
07/092,3252,3522,3072,344+1.34%316,4004136億2683万-0.04%24.582.17
07/082,3552,3592,3132,313-1.78%342,0004081億5651万-1.49%24.262.14
07/052,3492,3712,3282,355-1.22%347,4004155億6791万+0.13%24.72.18
07/042,3982,4172,3542,384+0.55%429,8004206億8531万+1.32%252.21
07/032,3242,3882,3192,371+2.29%537,6004183億9130万+0.85%24.862.2
07/022,3092,3422,3012,318+0.39%389,8004090億3882万-1.24%24.312.15
07/012,3482,3542,2912,309-0.65%353,9004074億5066万-1.62%24.212.14
07/01株式分割 1→2
06/282,3332,3362,3032,324-1.11%349,0004100億9759万-0.98%24.372.15
06/272,3022,3502,2942,350+1.38%334,6008293億7121万+0.17%24.642.18
06/262,3192,3492,3022,318-1.53%409,8004090億3882万-0.98%24.312.15
06/252,3522,3782,3412,354+0.11%425,8004153億9145万+0.73%24.692.18
06/242,3252,3822,3202,352+2%694,6004149億5029万+0.88%24.662.18
06/212,2892,3332,2812,306-0.77%719,2004068億3304万-0.92%24.182.14
06/202,3362,3612,3182,324-0.62%390,2004100億936万+0.06%24.372.15
06/192,3522,3832,3192,338-1.68%532,8004125億6806万+0.95%24.522.17
06/182,3322,4052,3302,378+1.67%550,8004196億2654万+3.08%24.942.2
06/172,3262,3472,3202,339+0.15%428,8004127億4452万+1.7%24.532.17
06/142,2832,3402,2742,336+1.17%874,2004121億2690万+1.81%24.492.16
06/132,3282,3312,3002,309-0.54%473,8004073億6243万+0.94%24.212.14
06/122,3762,3832,3192,321-1.72%686,8004095億6820万+1.75%24.342.15
06/112,3492,3872,3492,362+0.15%378,2004167億1491万+3.85%24.772.19
06/102,3702,3842,3532,358+0.11%342,2004160億9730万+4.11%24.732.18
06/072,3802,3992,3462,356-1.05%409,8004156億5614万+4.36%24.72.18
06/062,4192,4282,3762,381-1.53%389,4004200億6769万+5.85%24.962.21
06/052,4042,4372,3762,418-0.39%571,8004265億9678万+7.92%25.352.24
06/042,4402,4612,4222,427+0.81%463,6004282億7317万+8.88%25.452.25
06/032,4072,4182,3792,408+0.42%379,2004248億3216万+8.59%25.252.23
05/312,3472,4102,3342,398+3.07%714,6004230億6754万+8.68%25.142.22
05/302,2782,3502,2572,326+2.33%592,2004104億5051万+6.02%24.392.16
05/292,3162,3332,2712,273-1.84%532,4004010億9803万+4.03%23.842.11
05/282,2982,3252,2912,316+0.41%339,4004085億9766万+6.41%24.282.15
05/272,3002,3162,2832,306+0.41%498,4004069億2127万+6.51%24.182.14
05/242,2052,2992,2052,297+2.73%649,6004052億4489万+6.67%24.082.13
05/232,2322,2582,2262,236+0.58%469,6003944億8071万+4.17%23.442.07
05/222,2362,2522,2112,223+0.91%468,6003921億8670万+3.9%23.312.06
05/212,2522,2732,2032,203-1.54%388,6003886億5746万+3.26%23.12.04
05/202,2502,2852,2372,237+2.12%582,4003947億4540万+5.22%23.462.07
05/172,1802,2302,1742,191+0.48%456,2003865億3992万+3.57%22.972.03
05/162,1622,1952,1422,180+3.56%464,4003846億8707万+3.46%22.862.02
05/152,2122,2122,1032,105-4.84%486,0003714億5242万+0.33%22.081.95
05/142,3002,3062,1932,212+1.68%979,2003903億3385万+5.79%23.22.05
05/132,1532,1922,1532,176+0.55%254,6003838億9299万+4.59%22.812.02
05/102,1552,1792,1532,164+0.25%332,4003817億7545万+4.52%22.692
05/092,1552,1722,1272,158+1.12%280,6003808億490万+4.66%22.632
05/082,1232,1442,1012,134-0.26%587,2003765億6982万+3.84%22.381.98
05/072,1612,1732,1282,140-1.52%578,4003775億4036万+4.37%22.441.98
05/022,1502,1812,1432,173+0.63%179,6003833億6360万+6.23%22.782.01
05/012,1222,1642,1222,159+0.42%200,6003809億8137万+5.94%22.642
04/302,1492,1552,1202,150+0.7%266,6003793億9321万+5.86%22.551.99
04/262,1052,1492,0962,135+0.76%477,4003767億4628万+5.48%22.391.98
04/252,1352,1462,1172,119-0.75%406,2003739億2289万+4.95%22.221.96
04/242,1132,1382,1062,135+1.45%403,8003767億4628万+5.9%22.391.98
04/232,1172,1562,1002,105+0.57%602,0003713億6419万+4.65%22.071.95
04/222,1152,1152,0852,093+2.17%488,0003692億4665万+4.21%21.941.94
04/192,0702,0992,0442,048-0.39%851,0003613億9409万+2.2%21.481.9
04/182,0262,0792,0212,056+2.21%598,4003628億578万+2.7%21.561.91
04/172,0912,0972,0122,012-4.35%358,0003549億5323万+0.58%21.091.86
04/162,0632,1212,0542,103+1.5%540,2003710億9950万+5.04%22.051.95
04/152,0682,0842,0432,072-0.29%506,8003656億2918万+3.65%21.731.92
04/122,0452,0872,0412,078+3.38%1,023,4003666億8795万+4%21.791.93
04/111,9952,0211,9942,010+2.21%623,4003546億8853万+0.65%21.081.86
04/101,9802,0051,9661,967-0.86%341,8003470億1244万-1.63%20.621.82
04/091,9562,0021,9471,984+1.35%468,6003500億1229万-0.97%20.81.84
04/081,9511,9571,9341,957+0.95%363,0003453億3605万-2.49%20.521.81
04/051,9211,9511,9051,939+0.68%431,2003420億7150万-3.65%20.331.8
04/041,9531,9651,9141,926-0.16%399,6003397億7750万-4.54%20.191.78
04/031,9832,0071,9141,929-1.93%771,2003403億688万-4.62%20.221.79
04/021,9651,9901,9431,967-1.68%619,4003470億1244万-2.94%20.621.82
04/012,0182,0271,9802,000-0.1%284,6003529億2392万-1.43%20.971.85
03/291,9902,0091,9782,002-0.12%242,8003532億7684万-1.48%19.791.86
03/281,9982,0291,9912,005+0.07%363,0003537億1799万-1.5%19.811.86
03/271,9812,0231,9692,003+1.14%490,4003534億5330万-1.72%19.81.86
03/261,9621,9851,9581,981+0.53%199,4003494億8291万-2.96%19.581.84
03/252,0082,0151,9661,970-1.89%228,6003476億3006万-3.67%19.471.83
03/222,0472,0502,0062,008-1.98%234,2003543億3561万-2.05%19.851.87
03/212,0322,0512,0222,049+1.04%375,2003614億8232万-0.22%20.251.9
03/192,0032,0312,0012,028+0.42%280,0003577億7662万-1.34%20.041.88
03/181,9942,0241,9822,019+1.25%185,8003562億7669万-1.9%19.961.88
03/152,0152,0191,9811,994-0.4%435,2003518億6514万-3.16%19.711.85
03/142,0152,0161,9852,002-0.07%297,2003532億7684万-2.77%19.791.86
03/132,0112,0191,9872,004-2.08%572,0003535億4153万-2.79%19.81.86
03/122,0402,0521,9992,046+0.24%366,0003610億4117万-0.92%20.221.9
03/112,0202,0412,0082,041-0.05%501,8003601億5886万-1.54%20.171.9
03/082,0232,0512,0192,042-0.75%490,4003603億3532万-1.87%20.181.9
03/072,0502,0592,0172,058-0.05%564,2003630億7048万-1.56%20.341.91
03/062,0492,0702,0452,059-0.56%392,4003632億4694万-1.88%20.351.91
03/052,0532,0902,0372,070+0.02%305,0003652億7625万-1.71%20.461.92
03/042,0902,1102,0602,070-1.22%326,6003651億8802万-2.06%20.461.92
03/012,0782,1182,0742,095+1.11%457,2003696億8780万-1.23%20.711.95
02/292,0392,0812,0302,072+2.12%745,6003656億2918万-2.54%20.481.93
02/282,0502,0612,0272,029-1.02%446,2003580億4131万-4.96%20.061.89
02/272,0282,0572,0172,050+0.34%401,4003617億4701万-4.43%20.261.91
02/262,0582,0762,0362,043-1.02%398,4003605億1178万-5.15%20.191.9
02/222,0582,0692,0492,064-0.82%314,4003642億1748万-4.58%20.41.92
02/212,0752,0922,0512,081+0.31%345,6003672億1733万-4.19%20.571.93

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
449
1,794
3/26
259
1,035
5/8
6,475,200
1,618,800
10/27
6.9440.710.41--13.3倍
3/31
2011年
3月期
504
2,014
4/12
303
1,212
3/15
4,694,400
1,173,600
5/12
7.014.220.740.45921億7169万554億6777万12.62倍
3/31
2012年
3月期
562
2,249
3/27
413
1,652
4/26
3,482,800
870,700
8/4
6.754.960.760.561029億2658万756億458万13.31倍
3/30
2013年
3月期
839
3,355
2/25
526
2,105
5/25
3,497,200
874,300
11/5
8.395.261.010.631535億4321万963億3635万16.4倍
3/29
2014年
3月期
1,105
4,420
7/25

4,420
7/23
742
2,967
4/2
4,190,800
1,047,700
8/2
7.865.281.10.742022億8346万1357億8620万14.65倍
3/31
2015年
3月期
1,745
3,490
3/27
1,018
4,070
4/15
3,496,800
874,200
9/19
13.768.021.540.93194億4312万1862億6554万25.82倍
3/31
2016年
3月期
1,710
3,420
4/9
957
1,914
9/29
4,130,400
2,065,200
11/5
14.247.971.50.843130億3595万1717億4509万23.3倍
3/31
2017年
3月期
1,618
3,235
5/30
1,112
2,224
9/15
3,929,800
1,964,900
8/2
15.1410.411.330.922902億7972万1995億6169万23.3倍
3/31
2018年
3月期
1,543
3,085
2/28
1,148
2,295
5/12
3,293,200
1,646,600
2/5
14.4310.731.20.892768億2007万2059億3259万27.69倍
3/30
2019年
3月期
1,938
3,875
10/3
1,371
2,741
5/11
3,398,200
1,699,100
3/26
14.7410.431.421.013438億3254万2459億5261万25.03倍
3/29
2020年
3月期
2,258
4,515
3/30
1,278
2,556
3/17
4,936,400
2,468,200
3/30
19.5111.041.580.894006億2037万2267億9638万35.08倍
3/31
2021年
3月期
2,023
4,045
4/17
1,427
2,853
2/26
3,334,800
1,667,400
1/20
9.446.661.240.873589億1681万2531億4948万15.08倍
3/31
2022年
3月期
2,073
4,145
9/15
1,449
2,898
1/27
1,643,400
821,700
4/16
7.55.241.120.783677億8991万2571億4238万10.67倍
3/31
2023年
3月期
1,825
3,650
3/9
1,381
2,762
6/30
1,718,200
859,100
10/28
8.986.790.920.693220億4307万2436億9396万17.66倍
3/31
2024年
3月期
2,392
4,783
1/12
1,686
3,372
10/24
2,539,400
1,269,700
12/26
11.818.331.110.784220億877万2975億1486万19.78倍
3/29
最新2,358
2024/7/17
491,10024.73
予想
2.18
実績
4160億9730万-