2024 |
09/20 | 2,114 | 2,134 | 2,080 | 2,093 | +1.9% | 1,228,400 | 3578億2338万 | +5.33% |
09/19 | 2,119 | 2,129 | 2,051 | 2,054 | -2.05% | 1,399,600 | 3511億5586万 | +3.89% |
09/19 | (空売り報告)モルガン・スタンレーMUFG証券 1,062,494株(0.62%)+0.12% |
09/18 | 2,080 | 2,108 | 2,055 | 2,097 | +1.65% | 1,304,700 | 3585億723万 | +6.55% |
09/17 | 2,084 | 2,109 | 2,034 | 2,063 | +0.15% | 782,900 | 3526億9452万 | +5.42% |
09/13 | 2,046 | 2,107 | 2,031 | 2,060 | +0.73% | 1,340,000 | 3521億8163万 | +5.91% |
09/13 | (空売り報告)モルガン・スタンレーMUFG証券 869,435株(0.5%)再IN |
09/12 | (IR情報)15:00 米国NeuroAdvanced Corp.の株式取得に関するお知らせ |
09/12 | 2,027 | 2,067 | 2,013 | 2,045 | +2.66% | 712,100 | 3496億1720万 | +5.74% |
09/11 | 1,978 | 1,998 | 1,954 | 1,992 | +0.71% | 530,100 | 3405億5622万 | +3.59% |
09/10 | 1,976 | 1,994 | 1,955 | 1,978 | +2.01% | 644,700 | 3381億6275万 | +3.45% |
09/09 | 1,913 | 1,963 | 1,901 | 1,939 | -1.12% | 608,200 | 3314億9524万 | +2.27% |
09/06 | (自社株買い)取締役会(2024年5月13日)での決議状況(取得期間2024年8月5日~2025年3月31日) |
09/06 | 1,946 | 1,978 | 1,938 | 1,961 | +1.45% | 386,400 | 3352億5640万 | +3.05% |
09/05 | 1,925 | 1,973 | 1,920 | 1,933 | +0.42% | 580,900 | 3304億6946万 | +1.05% |
09/04 | 1,933 | 1,950 | 1,915 | 1,925 | -2.43% | 490,100 | 3291億177万 | -0.21% |
09/03 | 1,966 | 1,997 | 1,966 | 1,973 | +0.1% | 424,900 | 3373億794万 | +1.54% |
09/02 | (IR情報)15:00 自己株式の取得状況に関するお知らせ |
09/02 | 1,979 | 1,992 | 1,949 | 1,971 | +0.51% | 342,700 | 3369億6602万 | +0.77% |
08/30 | 1,978 | 2,000 | 1,947 | 1,961 | +0.2% | 603,800 | 3352億5640万 | -0.36% |
08/29 | 1,972 | 1,980 | 1,931 | 1,957 | -0.76% | 1,099,700 | 3345億7255万 | -1.26% |
08/28 | 1,978 | 1,987 | 1,929 | 1,972 | -0.3% | 563,100 | 3371億3698万 | -1.2% |
08/27 | 1,966 | 2,006 | 1,946 | 1,978 | +0.61% | 501,400 | 3381億6275万 | -1.74% |
08/26 | 1,979 | 1,989 | 1,931 | 1,966 | -1.35% | 412,300 | 3361億1121万 | -3.15% |
08/26 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,894,147株(1.1%)+0.03% |
08/23 | 2,024 | 2,059 | 1,991 | 1,993 | -0.75% | 604,200 | 3407億2718万 | -2.73% |
08/22 | 1,997 | 2,017 | 1,977 | 2,008 | +0.6% | 865,400 | 3432億9161万 | -2.81% |
08/21 | 1,942 | 2,000 | 1,926 | 1,996 | +2.52% | 1,120,600 | 3412億4007万 | -4.04% |
08/21 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,832,963株(1.07%)-0.03% |
08/20 | 1,937 | 1,953 | 1,919 | 1,947 | +2.37% | 368,500 | 3328億6293万 | -6.93% |
08/19 | 1,910 | 1,931 | 1,894 | 1,902 | -0.42% | 690,000 | 3251億6964万 | -9.64% |
08/19 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,891,563株(1.1%)+0.1% |
08/16 | 1,853 | 1,914 | 1,845 | 1,910 | +4.03% | 588,800 | 3265億3734万 | -9.95% |
08/15 | 1,852 | 1,889 | 1,829 | 1,836 | -0.6% | 445,200 | 3138億8615万 | -14.17% |
08/15 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,719,663株(1%)+0.04% |
08/14 | (5%ルール)スプラウスグローブ・インベストメント・マネジメン…(11.49%) |
08/14 | 1,829 | 1,854 | 1,806 | 1,847 | +2.33% | 822,600 | 3157億6674万 | -14.45% |
08/14 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,649,463株(0.96%)+0.16% |
08/13 | 1,766 | 1,813 | 1,751 | 1,805 | +1.63% | 851,900 | 3085億8633万 | -17.13% |
08/09 | (IR情報)15:00 2025年3月期第1四半期決算短信〔日本基準〕(連結)(公認会計士等による期中レビューの完了) |
08/09 | (自社株買い)取締役会(2024年5月13日)での決議状況(取得期間2024年8月5日~2025年3月31日) |
08/09 | 1,824 | 1,854 | 1,740 | 1,776 | -0.45% | 955,300 | 3036億2844万 | -19.27% |
08/09 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,380,877株(0.8%)+0.1% |
08/08 | 1,777 | 1,813 | 1,767 | 1,784 | +0.39% | 631,600 | 3049億9613万 | -19.78% |
08/07 | 1,643 | 1,816 | 1,632 | 1,777 | +4.9% | 1,581,800 | 3037億9940万 | -20.95% |
08/07 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,197,977株(0.7%)+0.09% |
08/06 | 1,688 | 1,703 | 1,621 | 1,694 | +6.14% | 3,233,900 | 2896億956万 | -25.34% |
08/06 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,059,877株(0.61%)再IN |
08/05 | 1,700 | 1,720 | 1,596 | 1,596 | -23.85% | 1,552,000 | 2728億5528万 | -30.43% |
08/02 | (IR情報)15:00 2025年3月期第1四半期決算説明資料 |
08/02 | (IR情報)15:00 業績予想の修正に関するお知らせ |
08/02 | (IR情報)15:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
08/02 | 2,208 | 2,209 | 2,070 | 2,096 | -6.18% | 645,800 | 3583億3626万 | -9.77% |
08/01 | 2,273 | 2,302 | 2,201 | 2,234 | -3.42% | 517,700 | 3819億2901万 | -4.24% |
07/31 | 2,263 | 2,321 | 2,242 | 2,313 | +1.72% | 473,300 | 3954億3501万 | -1.03% |
07/30 | 2,307 | 2,316 | 2,259 | 2,274 | -1.47% | 374,600 | 4012億7449万 | -2.74% |
07/29 | (IR情報)15:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
07/29 | (5%ルール)三菱UFJアセットマネジメント(0.82%)三菱UFJモルガン・スタンレー証券(0.03%)三菱UFJ信託銀行(2.4%)三菱UFJ銀行(1.55%) |
07/29 | 2,300 | 2,344 | 2,284 | 2,308 | +1.27% | 327,800 | 4072億7420万 | -1.41% |
07/26 | 2,298 | 2,310 | 2,259 | 2,279 | -0.52% | 302,200 | 4021億5680万 | -2.65% |
07/25 | 2,324 | 2,336 | 2,283 | 2,291 | -1.63% | 412,000 | 4042億7435万 | -2.22% |
07/24 | 2,382 | 2,384 | 2,324 | 2,329 | -2.47% | 276,400 | 4109億7990万 | -0.68% |
07/23 | 2,409 | 2,423 | 2,387 | 2,388 | -0.5% | 281,400 | 4213億9116万 | +1.75% |
07/22 | 2,431 | 2,447 | 2,375 | 2,400 | -1.6% | 324,100 | 4235億870万 | +2.35% |
07/19 | 2,390 | 2,439 | 2,383 | 2,439 | +1.16% | 353,000 | 4303億9072万 | +4.14% |
07/18 | 2,336 | 2,419 | 2,328 | 2,411 | +2.25% | 411,900 | 4254億4978万 | +3.17% |
07/17 | 2,352 | 2,392 | 2,337 | 2,358 | +2.7% | 491,100 | 4160億9730万 | +1.03% |
07/16 | 2,274 | 2,298 | 2,263 | 2,296 | +1.06% | 286,800 | 4051億5666万 | -1.63% |
07/12 | 2,284 | 2,317 | 2,257 | 2,272 | -1.98% | 471,000 | 4009億2157万 | -2.74% |
07/11 | 2,379 | 2,389 | 2,317 | 2,318 | -1.53% | 389,000 | 4090億3882万 | -0.94% |
07/10 | 2,344 | 2,359 | 2,323 | 2,354 | +0.43% | 317,500 | 4153億9145万 | +0.51% |
07/09 | 2,325 | 2,352 | 2,307 | 2,344 | +1.34% | 316,400 | 4136億2683万 | -0.04% |
07/08 | (自社株買い)取締役会(2024年5月13日)での決議状況(取得期間2024年8月5日~2025年3月31日) |
07/08 | 2,355 | 2,359 | 2,313 | 2,313 | -1.78% | 342,000 | 4081億5651万 | -1.49% |
07/05 | 2,349 | 2,371 | 2,328 | 2,355 | -1.22% | 347,400 | 4155億6791万 | +0.13% |
07/05 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 731,942株(0.41%)-0.13%義務消失 |
07/04 | 2,398 | 2,417 | 2,354 | 2,384 | +0.55% | 429,800 | 4206億8531万 | +1.32% |
07/04 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 956,342株(0.54%)-0.14% |
07/03 | 2,324 | 2,388 | 2,319 | 2,371 | +2.29% | 537,600 | 4183億9130万 | +0.85% |
07/03 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,203,742株(0.68%)-0.04% |
07/02 | (IR情報)15:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
07/02 | 2,309 | 2,342 | 2,301 | 2,318 | +0.39% | 389,800 | 4090億3882万 | -1.24% |
07/01 | 2,348 | 2,354 | 2,291 | 2,309 | -0.65% | 353,900 | 4074億5066万 | -1.62% |
07/01 | 株式分割 1→2 |
06/28 | 2,333 | 2,336 | 2,303 | 2,324 | -1.11% | 349,000 | 4100億9759万 | -0.98% |
06/27 | 2,302 | 2,350 | 2,294 | 2,350 | +1.38% | 334,600 | 4146億8560万 | +0.17% |
06/26 | 2,319 | 2,349 | 2,302 | 2,318 | -1.53% | 409,800 | 4090億3882万 | -0.98% |
06/25 | 2,352 | 2,378 | 2,341 | 2,354 | +0.11% | 425,800 | 4153億9145万 | +0.73% |
06/24 | 2,325 | 2,382 | 2,320 | 2,352 | +2% | 694,600 | 4149億5029万 | +0.88% |
06/21 | 2,289 | 2,333 | 2,281 | 2,306 | -0.77% | 719,200 | 4068億3304万 | -0.92% |
06/20 | (5%ルール)三井住友トラスト・アセットマネジメント(2.85%)三井住友信託銀行(1.36%)日興アセットマネジメント(1.52%) |
06/20 | 2,336 | 2,361 | 2,318 | 2,324 | -0.62% | 390,200 | 4100億936万 | +0.06% |
06/19 | 2,352 | 2,383 | 2,319 | 2,338 | -1.68% | 532,800 | 4125億6806万 | +0.95% |
06/18 | 2,332 | 2,405 | 2,330 | 2,378 | +1.67% | 550,800 | 4196億2654万 | +3.08% |
06/17 | (自社株買い)取締役会(2024年5月13日)での決議状況(取得期間2024年8月5日~2025年3月31日) |
06/17 | 2,326 | 2,347 | 2,320 | 2,339 | +0.15% | 428,800 | 4127億4452万 | +1.7% |
06/14 | 2,283 | 2,340 | 2,274 | 2,336 | +1.17% | 874,200 | 4121億2690万 | +1.81% |
06/13 | 2,328 | 2,331 | 2,300 | 2,309 | -0.54% | 473,800 | 4073億6243万 | +0.94% |
06/12 | 2,376 | 2,383 | 2,319 | 2,321 | -1.72% | 686,800 | 4095億6820万 | +1.75% |
06/11 | 2,349 | 2,387 | 2,349 | 2,362 | +0.15% | 378,200 | 4167億1491万 | +3.85% |
06/10 | 2,370 | 2,384 | 2,353 | 2,358 | +0.11% | 342,200 | 4160億9730万 | +4.11% |
06/07 | 2,380 | 2,399 | 2,346 | 2,356 | -1.05% | 409,800 | 4156億5614万 | +4.36% |
06/06 | 2,419 | 2,428 | 2,376 | 2,381 | -1.53% | 389,400 | 4200億6769万 | +5.85% |
06/06 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 643,400株(0.72%)+0.12% |
06/05 | 2,404 | 2,437 | 2,376 | 2,418 | -0.39% | 571,800 | 4265億9678万 | +7.92% |
06/04 | 2,440 | 2,461 | 2,422 | 2,427 | +0.81% | 463,600 | 4282億7317万 | +8.88% |
06/03 | 2,407 | 2,418 | 2,379 | 2,408 | +0.42% | 379,200 | 4248億3216万 | +8.59% |
05/31 | 2,347 | 2,410 | 2,334 | 2,398 | +3.07% | 714,600 | 4230億6754万 | +8.68% |
05/30 | 2,278 | 2,350 | 2,257 | 2,326 | +2.33% | 592,200 | 4104億5051万 | +6.02% |
05/29 | 2,316 | 2,333 | 2,271 | 2,273 | -1.84% | 532,400 | 4010億9803万 | +4.03% |
05/28 | 2,298 | 2,325 | 2,291 | 2,316 | +0.41% | 339,400 | 4085億9766万 | +6.41% |
05/27 | 2,300 | 2,316 | 2,283 | 2,306 | +0.41% | 498,400 | 4069億2127万 | +6.51% |
05/24 | 2,205 | 2,299 | 2,205 | 2,297 | +2.73% | 649,600 | 4052億4489万 | +6.67% |
05/23 | 2,232 | 2,258 | 2,226 | 2,236 | +0.58% | 469,600 | 3944億8071万 | +4.17% |
05/22 | 2,236 | 2,252 | 2,211 | 2,223 | +0.91% | 468,600 | 3921億8670万 | +3.9% |
05/21 | (IR情報)15:00 業績連動事後交付型譲渡制限付株式報酬制度の導入に関するお知らせ |
05/21 | 2,252 | 2,273 | 2,203 | 2,203 | -1.54% | 388,600 | 3886億5746万 | +3.26% |
05/20 | 2,250 | 2,285 | 2,237 | 2,237 | +2.12% | 582,400 | 3947億4540万 | +5.22% |
05/17 | 2,180 | 2,230 | 2,174 | 2,191 | +0.48% | 456,200 | 3865億3992万 | +3.57% |
05/16 | 2,162 | 2,195 | 2,142 | 2,180 | +3.56% | 464,400 | 3846億8707万 | +3.46% |
05/15 | 2,212 | 2,212 | 2,103 | 2,105 | -4.84% | 486,000 | 3714億5242万 | +0.33% |
05/14 | 2,300 | 2,306 | 2,193 | 2,212 | +1.68% | 979,200 | 3903億3385万 | +5.79% |
05/14 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 536,193株(0.6%)+0.1% |
05/13 | (IR情報)15:00 2024年3月期決算説明会資料 |
05/13 | (IR情報)15:00 新中期経営計画の策定について |
05/13 | (IR情報)15:00 株式分割および株式分割に伴う定款の一部変更に関するお知らせ |
05/13 | (IR情報)15:00 自己株式取得に係る事項の決定及び自己株式消却に係る事項の決定に関するお知らせ |
05/13 | (IR情報)15:00 2024年3月期決算短信〔日本基準〕(連結) |
05/13 | 2,153 | 2,192 | 2,153 | 2,176 | +0.55% | 254,600 | 3838億9299万 | +4.59% |
05/10 | 2,155 | 2,179 | 2,153 | 2,164 | +0.25% | 332,400 | 3817億7545万 | +4.52% |
05/09 | 2,155 | 2,172 | 2,127 | 2,158 | +1.12% | 280,600 | 3808億490万 | +4.66% |
05/08 | 2,123 | 2,144 | 2,101 | 2,134 | -0.26% | 587,200 | 3765億6982万 | +3.84% |
05/07 | 2,161 | 2,173 | 2,128 | 2,140 | -1.52% | 578,400 | 3775億4036万 | +4.37% |
05/02 | 2,150 | 2,181 | 2,143 | 2,173 | +0.63% | 179,600 | 3833億6360万 | +6.23% |
05/01 | 2,122 | 2,164 | 2,122 | 2,159 | +0.42% | 200,600 | 3809億8137万 | +5.94% |
04/30 | 2,149 | 2,155 | 2,120 | 2,150 | +0.7% | 266,600 | 3793億9321万 | +5.86% |
04/26 | (IR情報)15:00 役員の異動に関するお知らせ |
04/26 | 2,105 | 2,149 | 2,096 | 2,135 | +0.76% | 477,400 | 3767億4628万 | +5.48% |
04/26 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 441,193株(0.5%)再IN |