時価総額
- 2010年3月31日
- 111億8533万
- 2011年3月31日
- 98億4691万
- 2012年3月30日
- 111億8533万
- 2013年3月29日
- 109億9413万
- 2014年3月31日
- 93億8290万
- 2015年3月31日
- 102億5766万
- 2016年3月31日
- 88億4932万
- 2017年3月31日
- 105億1342万
- 2018年3月30日
- 125億2273万
- 2019年3月29日
- 108億6079万
- 2020年3月31日
- 103億8529万
- 2021年3月31日
- 123億3261万
- 2022年3月31日
- 137億1974万
- 2023年3月31日
- 182億5666万
- 2024年3月29日
- 222億3462万
- 2025年3月31日
- 169億567万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 1,713 | 1,731 | 1,668 | 1,701 | -1.33% | 91,400 | 315億291万 | +6.65% | 14.39 | 1.29 |
| 03/05 | 1,701 | 1,763 | 1,701 | 1,724 | +4.42% | 61,200 | 319億2887万 | +8.84% | 14.59 | 1.31 |
| 03/04 | 1,703 | 1,749 | 1,631 | 1,651 | -5.98% | 123,200 | 305億7690万 | +5.09% | 13.97 | 1.25 |
| 03/03 | 1,812 | 1,834 | 1,756 | 1,756 | -2.5% | 94,000 | 325億2152万 | +12.56% | 14.86 | 1.33 |
| 03/02 | 1,810 | 1,817 | 1,770 | 1,801 | -3.28% | 116,200 | 333億5493万 | +16.42% | 15.24 | 1.37 |
| 02/27 | 1,772 | 1,874 | 1,768 | 1,862 | +5.38% | 144,200 | 344億8467万 | +21.38% | 15.76 | 1.41 |
| 02/26 | 1,801 | 1,848 | 1,761 | 1,767 | -1.23% | 224,000 | 327億2524万 | +16.56% | 14.95 | 1.34 |
| 02/25 | 1,729 | 1,801 | 1,725 | 1,789 | +3.47% | 169,600 | 331億3269万 | +19.11% | 15.14 | 1.36 |
| 02/24 | 1,644 | 1,743 | 1,644 | 1,729 | +5.36% | 138,700 | 320億2148万 | +16.2% | 14.63 | 1.31 |
| 02/20 | 1,640 | 1,648 | 1,618 | 1,641 | -0.55% | 60,100 | 303億9170万 | +11.18% | 13.89 | 1.24 |
| 02/19 | 1,625 | 1,671 | 1,608 | 1,650 | +2.1% | 82,800 | 305億5838万 | +12.32% | 13.96 | 1.25 |
| 02/18 | 1,586 | 1,623 | 1,586 | 1,616 | +1.7% | 43,500 | 299億2869万 | +10.84% | 13.68 | 1.22 |
| 02/17 | 1,593 | 1,610 | 1,574 | 1,589 | -0.13% | 37,700 | 294億2864万 | +9.59% | 13.45 | 1.2 |
| 02/16 | 1,569 | 1,595 | 1,555 | 1,591 | +1.14% | 60,600 | 294億6568万 | +10.41% | 13.46 | 1.21 |
| 02/13 | 1,602 | 1,602 | 1,540 | 1,573 | -1.07% | 69,500 | 291億3232万 | +9.85% | 13.31 | 1.19 |
| 02/12 | 1,631 | 1,632 | 1,559 | 1,590 | +6.57% | 176,700 | 294億4716万 | +11.5% | 13.46 | 1.21 |
| 02/10 | 1,483 | 1,503 | 1,482 | 1,492 | +1.02% | 45,100 | 276億3218万 | +5.22% | 12.63 | 1.13 |
| 02/09 | 1,486 | 1,486 | 1,455 | 1,477 | +2.29% | 63,400 | 273億5438万 | +4.46% | 12.5 | 1.12 |
| 02/06 | 1,431 | 1,445 | 1,418 | 1,444 | +1.26% | 47,900 | 267億4321万 | +2.34% | 12.22 | 1.09 |
| 02/05 | 1,449 | 1,450 | 1,426 | 1,426 | -0.56% | 46,800 | 264億985万 | +1.13% | 12.07 | 1.08 |
| 02/04 | 1,412 | 1,434 | 1,406 | 1,434 | +1.85% | 46,400 | 265億5801万 | +1.7% | 12.13 | 1.09 |
| 02/03 | 1,402 | 1,412 | 1,390 | 1,408 | +1.96% | 47,500 | 260億7648万 | 0% | 11.91 | 1.07 |
| 02/02 | 1,404 | 1,420 | 1,381 | 1,381 | -1.64% | 44,600 | 255億7644万 | -1.85% | 11.69 | 1.05 |
| 01/30 | 1,389 | 1,407 | 1,386 | 1,404 | +1.08% | 52,000 | 260億240万 | -0.21% | 11.88 | 1.06 |
| 01/29 | 1,399 | 1,422 | 1,371 | 1,389 | -1.21% | 68,600 | 257億2460万 | -1.21% | 11.75 | 1.05 |
| 01/28 | 1,408 | 1,427 | 1,387 | 1,406 | -0.14% | 58,000 | 260億3944万 | +0.07% | 11.9 | 1.07 |
| 01/27 | 1,383 | 1,412 | 1,375 | 1,408 | +1.59% | 71,300 | 260億7648万 | +0.36% | 11.91 | 1.07 |
| 01/26 | 1,415 | 1,415 | 1,386 | 1,386 | -3.35% | 89,800 | 256億6904万 | -1% | 11.73 | 1.05 |
| 01/23 | 1,461 | 1,465 | 1,432 | 1,434 | -1.31% | 47,200 | 265億5801万 | +2.58% | 12.13 | 1.09 |
| 01/22 | 1,445 | 1,460 | 1,437 | 1,453 | +1.82% | 41,700 | 269億989万 | +4.08% | 12.3 | 1.1 |
| 01/21 | 1,400 | 1,428 | 1,398 | 1,427 | +1.06% | 59,200 | 264億2837万 | +2.51% | 12.08 | 1.08 |
| 01/20 | 1,422 | 1,436 | 1,402 | 1,412 | -1.4% | 61,300 | 261億5056万 | +1.66% | 11.95 | 1.07 |
| 01/19 | 1,449 | 1,449 | 1,413 | 1,432 | -0.62% | 38,900 | 265億2097万 | +3.17% | 12.12 | 1.09 |
| 01/16 | 1,440 | 1,446 | 1,414 | 1,441 | -0.62% | 52,100 | 266億8765万 | +3.97% | 12.19 | 1.09 |
| 01/15 | 1,397 | 1,455 | 1,395 | 1,450 | +3.79% | 72,400 | 268億5433万 | +4.77% | 12.27 | 1.1 |
| 01/14 | 1,400 | 1,407 | 1,392 | 1,397 | +0.07% | 54,300 | 258億7276万 | +1.16% | 11.82 | 1.06 |
| 01/13 | 1,405 | 1,405 | 1,380 | 1,396 | +0.87% | 58,300 | 258億5424万 | +1.16% | 11.81 | 1.06 |
| 01/09 | 1,374 | 1,389 | 1,369 | 1,384 | +1.17% | 73,100 | 256億3200万 | +0.29% | 11.71 | 1.05 |
| 01/08 | 1,410 | 1,415 | 1,368 | 1,368 | -2.7% | 62,700 | 253億3567万 | -0.87% | 11.58 | 1.04 |
| 01/07 | 1,395 | 1,422 | 1,393 | 1,406 | +0.79% | 36,800 | 260億3944万 | +1.81% | 11.9 | 1.07 |
| 01/06 | 1,393 | 1,407 | 1,383 | 1,395 | +0.14% | 61,900 | 258億3572万 | +1.01% | 11.8 | 1.06 |
| 01/05 | 1,424 | 1,430 | 1,392 | 1,393 | -1.28% | 64,800 | 257億9868万 | +0.94% | 11.79 | 1.06 |
| 2025 | ||||||||||
| 12/30 | 1,421 | 1,422 | 1,403 | 1,411 | -0.63% | 25,400 | 261億3204万 | +2.25% | 11.94 | 1.08 |
| 12/29 | 1,400 | 1,422 | 1,394 | 1,420 | +1.14% | 53,600 | 262億9872万 | +2.97% | 12.02 | 1.08 |
| 12/26 | 1,396 | 1,413 | 1,390 | 1,404 | +0.57% | 44,600 | 260億240万 | +1.89% | 11.88 | 1.07 |
| 12/25 | 1,380 | 1,398 | 1,380 | 1,396 | +1.68% | 44,600 | 258億5424万 | +1.38% | 11.81 | 1.06 |
| 12/24 | 1,389 | 1,391 | 1,373 | 1,373 | -0.79% | 23,000 | 254億2827万 | -0.07% | 11.62 | 1.05 |
| 12/23 | 1,379 | 1,395 | 1,378 | 1,384 | +0.65% | 34,500 | 256億3200万 | +0.8% | 11.71 | 1.06 |
| 12/22 | 1,391 | 1,391 | 1,373 | 1,375 | +0.88% | 19,200 | 254億6531万 | +0.22% | 11.64 | 1.05 |
| 12/19 | 1,356 | 1,366 | 1,352 | 1,363 | +0.52% | 23,600 | 252億4307万 | -0.66% | 11.53 | 1.04 |
| 12/18 | 1,348 | 1,360 | 1,340 | 1,356 | +0.59% | 36,400 | 251億1343万 | -1.31% | 11.47 | 1.03 |
| 12/17 | 1,349 | 1,350 | 1,334 | 1,348 | +0.75% | 31,900 | 249億6527万 | -1.89% | 11.41 | 1.03 |
| 12/16 | 1,383 | 1,383 | 1,338 | 1,338 | -2.69% | 45,700 | 247億8007万 | -2.69% | 11.32 | 1.02 |
| 12/15 | 1,365 | 1,390 | 1,354 | 1,375 | +0.73% | 49,100 | 254億6531万 | -0.07% | 11.64 | 1.05 |
| 12/12 | 1,359 | 1,371 | 1,355 | 1,365 | +2.09% | 33,000 | 252億8011万 | -0.73% | 11.55 | 1.04 |
| 12/11 | 1,387 | 1,393 | 1,334 | 1,337 | -3.67% | 76,400 | 247億6155万 | -2.69% | 11.31 | 1.02 |
| 12/10 | 1,385 | 1,409 | 1,380 | 1,388 | +0.14% | 31,800 | 257億608万 | +0.95% | 11.75 | 1.06 |
| 12/09 | 1,398 | 1,402 | 1,368 | 1,386 | -0.93% | 31,600 | 256億6904万 | +0.8% | 11.73 | 1.06 |
| 12/08 | 1,384 | 1,399 | 1,380 | 1,399 | +2.27% | 33,300 | 259億980万 | +1.75% | 11.84 | 1.07 |
| 12/05 | 1,380 | 1,392 | 1,368 | 1,368 | -1.08% | 23,800 | 253億3567万 | -0.44% | 11.58 | 1.04 |
| 12/04 | 1,388 | 1,392 | 1,378 | 1,383 | -0.07% | 22,400 | 256億1348万 | +0.66% | 11.7 | 1.05 |
| 12/03 | 1,389 | 1,401 | 1,382 | 1,384 | +0.29% | 24,800 | 256億3200万 | +0.73% | 11.71 | 1.06 |
| 12/02 | 1,400 | 1,404 | 1,377 | 1,380 | -1.08% | 21,700 | 255億5792万 | +0.22% | 11.68 | 1.05 |
| 12/01 | 1,396 | 1,400 | 1,375 | 1,395 | -0.14% | 20,700 | 258億3572万 | +1.31% | 11.8 | 1.06 |
| 11/28 | 1,399 | 1,399 | 1,389 | 1,397 | +0.72% | 26,100 | 258億7276万 | +1.53% | 11.82 | 1.07 |
| 11/27 | 1,390 | 1,406 | 1,383 | 1,387 | -0.22% | 29,600 | 256億8756万 | +0.87% | 11.74 | 1.06 |
| 11/26 | 1,390 | 1,400 | 1,380 | 1,390 | +0.94% | 26,400 | 257億4312万 | +1.16% | 11.76 | 1.06 |
| 11/25 | 1,397 | 1,405 | 1,372 | 1,377 | -1.22% | 30,800 | 255億235万 | +0.29% | 11.65 | 1.05 |
| 11/21 | 1,361 | 1,395 | 1,361 | 1,394 | +1.38% | 28,600 | 258億1720万 | +1.75% | 11.8 | 1.06 |
| 11/20 | 1,353 | 1,392 | 1,349 | 1,375 | +3.54% | 56,100 | 254億6531万 | +0.59% | 11.64 | 1.05 |
| 11/19 | 1,350 | 1,355 | 1,322 | 1,328 | -1.7% | 64,000 | 245億9486万 | -2.71% | 11.24 | 1.01 |
| 11/18 | 1,360 | 1,373 | 1,348 | 1,351 | -0.95% | 40,900 | 250億2083万 | -0.88% | 11.43 | 1.03 |
| 11/17 | 1,380 | 1,380 | 1,360 | 1,364 | -1.3% | 31,000 | 252億6159万 | +0.22% | 11.54 | 1.04 |
| 11/14 | 1,400 | 1,410 | 1,380 | 1,382 | -1.43% | 30,600 | 255億9496万 | +1.62% | 11.69 | 1.05 |
| 11/13 | 1,380 | 1,406 | 1,360 | 1,402 | +2.49% | 91,100 | 259億6536万 | +3.32% | 11.86 | 1.07 |
| 11/12 | 1,367 | 1,387 | 1,351 | 1,368 | +0.37% | 32,500 | 253億3567万 | +1.03% | 11.58 | 1.04 |
| 11/11 | 1,375 | 1,375 | 1,342 | 1,363 | -0.29% | 23,700 | 252億4307万 | +0.89% | 11.53 | 1.04 |
| 11/10 | 1,351 | 1,371 | 1,345 | 1,367 | +2.32% | 19,800 | 253億1715万 | +1.41% | 11.57 | 1.04 |
| 11/07 | 1,350 | 1,352 | 1,329 | 1,336 | -1.4% | 15,900 | 247億4302万 | -0.52% | 11.31 | 1.02 |
| 11/06 | 1,360 | 1,375 | 1,350 | 1,355 | -0.22% | 19,600 | 250億9491万 | +1.12% | 11.47 | 1.03 |
| 11/05 | 1,384 | 1,384 | 1,325 | 1,358 | -2.3% | 33,000 | 251億5047万 | +1.49% | 11.49 | 1.04 |
| 11/04 | 1,384 | 1,410 | 1,377 | 1,390 | +0.43% | 36,900 | 257億4312万 | +3.96% | 11.76 | 1.06 |
| 10/31 | 1,372 | 1,384 | 1,352 | 1,384 | +0.95% | 28,700 | 256億3200万 | +3.59% | 11.71 | 1.06 |
| 10/30 | 1,389 | 1,389 | 1,367 | 1,371 | +0.81% | 30,100 | 253億9123万 | +2.7% | 11.6 | 1.05 |
| 10/29 | 1,410 | 1,410 | 1,360 | 1,360 | -2.65% | 37,800 | 251億8751万 | +1.72% | 11.51 | 1.04 |
| 10/28 | 1,430 | 1,438 | 1,393 | 1,397 | -3.52% | 49,500 | 258億7276万 | +4.49% | 11.82 | 1.07 |
| 10/27 | 1,389 | 1,448 | 1,388 | 1,448 | +5.31% | 51,100 | 268億1729万 | +8.46% | 12.25 | 1.1 |
| 10/24 | 1,374 | 1,390 | 1,363 | 1,375 | +0.07% | 32,800 | 254億6531万 | +3.38% | 11.64 | 1.05 |
| 10/23 | 1,372 | 1,378 | 1,362 | 1,374 | +0.07% | 14,500 | 254億4679万 | +3.54% | 11.63 | 1.05 |
| 10/22 | 1,385 | 1,387 | 1,362 | 1,373 | +0.22% | 54,500 | 254億2827万 | +3.62% | 11.62 | 1.05 |
| 10/21 | 1,359 | 1,380 | 1,348 | 1,370 | +1.26% | 35,000 | 253億7271万 | +3.71% | 11.59 | 1.05 |
| 10/20 | 1,338 | 1,353 | 1,328 | 1,353 | +2.66% | 20,400 | 250億5787万 | +2.66% | 11.45 | 1.03 |
| 10/17 | 1,327 | 1,329 | 1,308 | 1,318 | -0.38% | 21,700 | 244億966万 | +0.08% | 11.15 | 1.01 |
| 10/16 | 1,309 | 1,330 | 1,309 | 1,323 | +1.07% | 14,700 | 245億226万 | +0.53% | 11.2 | 1.01 |
| 10/15 | 1,302 | 1,325 | 1,295 | 1,309 | +2.43% | 17,600 | 242億4298万 | -0.46% | 11.08 | 1 |
| 10/14 | 1,272 | 1,303 | 1,264 | 1,278 | -1.84% | 36,200 | 236億6885万 | -2.89% | 10.81 | 0.97 |
| 10/10 | 1,317 | 1,317 | 1,286 | 1,302 | -2.54% | 28,300 | 241億1334万 | -1.06% | 11.02 | 0.99 |
| 10/09 | 1,310 | 1,336 | 1,310 | 1,336 | +1.98% | 16,800 | 247億4302万 | +1.6% | 11.31 | 1.02 |
| 10/08 | 1,317 | 1,330 | 1,307 | 1,310 | -0.83% | 12,700 | 242億6150万 | -0.15% | 11.09 | 1 |
| 10/07 | 1,315 | 1,333 | 1,304 | 1,321 | +0.46% | 21,200 | 244億6522万 | +0.76% | 11.18 | 1.01 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 760 304 7/6 | 473 189 1/7 | 586,400 1,466,000 7/2 | - | - | 111億8533万 3/31 |
| 2011年 3月期 | 670 268 5/13 | 393 157 3/15 | 101,200 253,000 5/13 | 128億1055万 | 75億469万 | 98億4691万 3/31 |
| 2012年 3月期 | 628 251 3/12 | 438 175 11/24 | 81,200 203,000 2/20 | 119億9794万 | 83億6510万 | 111億8533万 3/30 |
| 2013年 3月期 | 590 236 7/5 | 468 187 9/21 | 99,200 248,000 3/29 | 112億8093万 | 89億3870万 | 109億9413万 3/29 |
| 2014年 3月期 | 628 251 5/22 | 500 200 6/7 200 4/2 | 123,600 309,000 4/1 | 119億9794万 | 95億6011万 | 93億8290万 3/31 |
| 2015年 3月期 | 960 384 7/8 | 528 211 4/16 211 4/15 他3件 | 3,180,800 7,952,000 7/8 | 183億5542万 | 20億1718万 | 102億5766万 3/31 |
| 2016年 3月期 | 651 1,302 7/2 | 493 985 2/12 | 101,600 50,800 6/3 | 124億4727万 | 94億1671万 | 88億4932万 3/31 |
| 2017年 3月期 | 661 1,321 1/27 | 445 890 6/24 | 326,000 163,000 1/27 | 126億2891万 | 85億850万 | 105億1342万 3/31 |
| 2018年 3月期 | 933 1,866 12/22 | 571 1,142 4/7 | 305,800 152,900 11/28 | 172億7937万 | 109億1765万 | 125億2273万 3/30 |
| 2019年 3月期 | 940 1,880 5/21 | 551 1,102 12/25 | 187,400 93,700 5/21 | 174億901万 | 102億464万 | 108億6079万 3/29 |
| 2020年 3月期 | 759 1,518 1/27 | 493 986 3/13 986 3/10 | 134,200 67,100 1/27 | 140億5685万 | 91億3047万 | 103億8529万 3/31 |
| 2021年 3月期 | 801 1,602 1/8 | 565 1,130 4/3 | 464,600 232,300 1/8 | 148億3470万 | 104億6393万 | 123億3261万 3/31 |
| 2022年 3月期 | 875 1,750 1/4 | 656 1,311 5/13 1,311 4/30 | 954,200 477,100 2/18 | 162億520万 | 121億4001万 | 137億1974万 3/31 |
| 2023年 3月期 | 1,092 2,184 3/10 | 769 1,537 4/18 | 236,000 118,000 10/28 | 202億2409万 | 142億3279万 | 182億5666万 3/31 |
| 2024年 3月期 | 1,357 2,713 3/27 2,713 3/26 | 974 1,947 8/22 | 289,000 144,500 3/27 | 251億2269万 | 180億2944万 | 222億3462万 3/29 |
| 2025年 3月期 | 1,431 2,860 5/13 2,860 4/30 他2件 | 976 1,951 8/5 | 593,800 296,900 3/27 | 264億8393万 | 180億6648万 | 169億567万 3/31 |
| 最新 | 1,701 2026/3/6 | 91,400 | 315億291万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
