6850 チノー

6850
2024/04/17
時価
244億円
PER 予
13.13倍
2010年以降
赤字-43.02倍
（2010-2023年）
PBR
1.16倍
2010年以降
0.54-1.19倍
（2010-2023年）
配当 予
2.27%
ROE 予
8.8%
ROA 予
4.76%
資料
Link
CSV,JSON

イベントチャート

2023/11/21～2024/04/18

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
04/182,6292,7092,6292,707+2.42%15,400250億6713万+2.46%
04/172,6612,6772,5882,643-0.68%18,000244億7448万+0.46%
04/162,6702,6812,6352,661-1.44%18,100246億4116万+1.45%
04/152,7352,7542,7002,700-2.39%14,000250億231万+3.33%
04/122,8232,8292,7522,766-1.21%13,500256億1348万+6.22%
04/112,7852,8112,7532,800-0.88%17,200259億2832万+8.02%
04/102,8212,8612,8002,825+1.25%29,300261億5982万+9.58%
04/092,7982,7982,7532,790+1.09%26,800258億3572万+8.9%
04/082,6312,7742,6302,760+6.36%55,400255億5792万+8.36%
04/052,6992,6992,5832,595-4.6%25,100240億3000万+2.41%
04/042,6702,7332,6512,720+2.72%63,600251億8751万+7.59%
04/032,5012,6652,5012,648+4.83%47,000245億2078万+5.16%
04/022,5642,5772,5202,526-1.6%19,500233億9105万+0.76%
04/012,6192,6192,5622,567-1.95%17,000237億7071万+2.72%
03/292,6412,6452,6112,618-0.08%13,700242億4298万+5.18%
03/282,6352,6832,5902,620-3%66,700242億6150万+5.82%
03/272,7132,7132,6702,701+0.11%144,500250億1157万+9.57%
03/262,6372,7132,6372,698+0.41%47,300249億8379万+10.17%
03/25（5%ルール）SMBC日興証券（3.39%）三井住友DSアセットマネジメント（1.65%）
03/252,6202,6872,6202,687+3.59%65,400248億8193万+10.49%
03/222,5492,6022,5492,594+2.69%47,000240億2074万+7.41%
03/212,5102,5392,5092,526+1.45%31,000233億9105万+5.16%
03/192,4792,4902,4562,490+0.36%14,200230億5768万+4.01%
03/182,4742,4862,4512,481+0.24%18,700229億7434万+3.76%
03/152,4602,4832,4522,475+0.94%9,700229億1878万+3.64%
03/142,4292,4552,4272,452+0.95%15,400227億580万+2.81%
03/132,4692,4692,4072,429-0.41%12,000224億9282万+1.93%
03/122,4262,4442,4002,439+0.54%18,400225億8542万+2.35%
03/112,4292,4312,3802,426-2.14%23,300224億6504万+1.85%
03/082,4312,4962,4312,479+1.47%24,000229億5582万+4.16%
03/072,4602,4812,4312,443-0.53%17,900226億2246万+2.73%
03/062,4262,4712,4172,456+1.03%37,400227億4284万+3.37%
03/052,3992,4502,3942,431+0.41%12,500225億1134万+2.44%
03/042,4182,4442,3942,421-0.45%18,700224億1874万+2.11%
03/012,4552,4652,4102,432-0.86%14,700225億2060万+2.66%
02/292,4462,4702,4172,453+0.29%25,600227億1506万+3.72%
02/282,4002,4552,4002,446+2.73%23,600226億5024万+3.56%
02/272,3352,3902,3352,381+2.41%21,100220億4833万+0.93%
02/262,3082,3442,3082,325+0.65%14,700215億2976万-1.4%
02/222,3342,3342,2982,310-0.09%19,000213億9086万-2.12%
02/212,3162,3222,2902,312-0.64%15,800214億938万-2.12%
02/202,3242,3422,3112,327+0.95%17,300215億4828万-1.57%
02/192,2732,3182,2702,305+1.1%21,900213億4456万-2.58%
02/162,2662,2932,2662,280+0.8%21,100211億1306万-3.8%
02/152,2872,2912,2462,262-0.53%22,100209億4638万-4.72%
02/142,2852,2952,2432,274-1.52%42,000210億5750万-4.37%
02/132,3552,3612,2632,309-4.63%138,400213億8160万-2.9%
02/09（IR情報）15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結)
02/092,4252,4502,4102,421+0.25%23,900224億1874万+2.11%
02/082,3952,4272,3582,415+0.84%18,900223億6318万+2.24%
02/072,3982,4162,3902,395-0.33%16,500221億7797万+1.83%
02/062,4252,4302,3982,403-0.95%20,700222億5205万+2.56%
02/052,4302,4592,4212,426+0.58%18,500224億6504万+3.94%
02/022,3942,4152,3612,412+0.96%22,400223億3539万+3.79%
02/012,4002,4132,3762,389-0.91%19,000221億2241万+3.29%
01/312,3972,4152,3902,411+0.17%14,200223億2613万+4.83%
01/302,3902,4082,3762,407+0.71%14,500222億8909万+5.34%
01/292,3762,4102,3762,390+1.06%19,700221億3167万+5.19%
01/262,3532,3832,3522,365-0.34%18,000219億17万+4.74%
01/252,3392,3882,3392,373+1.45%18,000219億7425万+5.75%
01/242,3602,3652,3362,339-1.02%18,700216億5941万+4.89%
01/232,3952,3952,3612,363-1.13%16,700218億8165万+6.59%
01/222,3482,3922,3302,390+1.7%16,900221億3167万+8.39%
01/192,3712,3782,3482,350-1.01%16,000217億6127万+7.31%
01/182,3332,3822,3332,374+0.98%22,200219億8351万+9.05%
01/172,3652,4002,3512,351-0.51%29,900217億7053万+8.74%
01/162,3792,3872,3502,363-0.71%23,500218億8165万+9.91%
01/152,4032,4242,3682,380-0.92%38,300220億3907万+11.27%
01/122,3772,4112,3502,402+0.84%55,700222億4279万+13.04%
01/112,4002,4062,3562,382+0.76%58,600220億5759万+12.73%
01/102,2882,3642,2882,364+4.1%76,000218億9091万+12.46%
01/092,1792,2772,1572,271+6.07%103,100210億2972万+8.66%
01/052,1882,1962,1412,141-1.88%49,200198億2590万+2.88%
01/042,1692,1842,1392,182-0.18%83,300202億557万+5.06%
2023
12/292,1862,1882,1502,186+0.88%53,400202億4261万+5.5%
12/282,1782,1782,1152,167-0.78%66,300200億6667万+4.79%
12/272,1552,1852,1352,184+0.97%53,100202億2409万+5.81%
12/262,1412,1832,1302,163+1.55%36,200200億2963万+4.95%
12/252,0992,1302,0902,130+2.5%28,700197億2404万+3.45%
12/222,0402,0902,0402,078+2.06%22,400192億4252万+0.92%
12/212,0532,0532,0282,036-1.45%23,700188億5359万-1.17%
12/202,0472,0702,0472,066+1.32%18,200191億3139万+0.15%
12/192,0272,0392,0182,039+0.69%26,200188億8137万-1.16%
12/182,0202,0282,0032,025-0.3%20,400187億5173万-1.98%
12/152,0282,0412,0202,031+0.69%13,600188億729万-1.88%
12/142,0592,0592,0072,017-1.71%25,600186億7765万-2.75%
12/132,0502,0622,0372,052+1.18%27,200190億175万-1.2%
12/122,0312,0402,0212,028+0.65%11,300187億7951万-2.41%
12/112,0182,0322,0042,015+0.8%24,100186億5913万-3.17%
12/082,0152,0231,9921,999-2.25%38,400185億1097万-4.03%
12/072,0802,0802,0452,045-1.78%21,500189億3693万-1.97%
12/062,0522,0892,0522,082+1.46%14,000192億7956万-0.19%
12/052,0852,0872,0522,052-1.91%21,500190億175万-1.49%
12/042,1082,1082,0892,092-0.14%13,600193億7216万+0.43%
12/012,0742,1092,0652,095+1.4%28,200193億9994万+0.67%
11/302,0492,0722,0492,066+0.63%21,800191億3139万-0.58%
11/292,0532,0702,0402,0530%27,400190億1101万-1.11%
11/282,0642,0702,0432,053-0.1%16,000190億1101万-1.06%
11/272,0722,0952,0522,055-1.25%23,800190億2953万-0.96%
11/242,0652,0982,0532,081+1.17%26,600192億7030万+0.34%
11/222,0992,0992,0392,057-2.47%54,300190億4805万-0.82%
11/212,1102,1222,1022,109-0.28%12,700195億2958万+1.74%