| 2026 |
| 03/06 | （IR情報）15:30 自己株式の取得状況に関するお知らせ |
| 03/06 | 1,713 | 1,731 | 1,668 | 1,701 | -1.33% | 91,400 | 315億291万 | +6.65% |
| 03/05 | 1,701 | 1,763 | 1,701 | 1,724 | +4.42% | 61,200 | 319億2887万 | +8.84% |
| 03/04 | 1,703 | 1,749 | 1,631 | 1,651 | -5.98% | 123,200 | 305億7690万 | +5.09% |
| 03/03 | 1,812 | 1,834 | 1,756 | 1,756 | -2.5% | 94,000 | 325億2152万 | +12.56% |
| 03/02 | 1,810 | 1,817 | 1,770 | 1,801 | -3.28% | 116,200 | 333億5493万 | +16.42% |
| 02/27 | 1,772 | 1,874 | 1,768 | 1,862 | +5.38% | 144,200 | 344億8467万 | +21.38% |
| 02/26 | 1,801 | 1,848 | 1,761 | 1,767 | -1.23% | 224,000 | 327億2524万 | +16.56% |
| 02/26 | （空売り報告）Citigroup Global Markets Limited 131,754株（0.71%）+0.02% |
| 02/25 | 1,729 | 1,801 | 1,725 | 1,789 | +3.47% | 169,600 | 331億3269万 | +19.11% |
| 02/24 | 1,644 | 1,743 | 1,644 | 1,729 | +5.36% | 138,700 | 320億2148万 | +16.2% |
| 02/20 | 1,640 | 1,648 | 1,618 | 1,641 | -0.55% | 60,100 | 303億9170万 | +11.18% |
| 02/19 | 1,625 | 1,671 | 1,608 | 1,650 | +2.1% | 82,800 | 305億5838万 | +12.32% |
| 02/18 | 1,586 | 1,623 | 1,586 | 1,616 | +1.7% | 43,500 | 299億2869万 | +10.84% |
| 02/17 | （IR情報）15:30 2026年3月期第3四半期決算補足説明資料 |
| 02/17 | 1,593 | 1,610 | 1,574 | 1,589 | -0.13% | 37,700 | 294億2864万 | +9.59% |
| 02/17 | （空売り報告）Citigroup Global Markets Limited 129,354株（0.69%）-0.01% |
| 02/16 | 1,569 | 1,595 | 1,555 | 1,591 | +1.14% | 60,600 | 294億6568万 | +10.41% |
| 02/13 | 1,602 | 1,602 | 1,540 | 1,573 | -1.07% | 69,500 | 291億3232万 | +9.85% |
| 02/12 | 1,631 | 1,632 | 1,559 | 1,590 | +6.57% | 176,700 | 294億4716万 | +11.5% |
| 02/10 | （IR情報）15:30 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/10 | 1,483 | 1,503 | 1,482 | 1,492 | +1.02% | 45,100 | 276億3218万 | +5.22% |
| 02/10 | （空売り報告）Citigroup Global Markets Limited 129,854株（0.7%）+0.01% |
| 02/09 | （自社株買い）取締役会(2025年11月12日)での決議状況(取得期間2025年11月13日～2026年11月12日) |
| 02/09 | 1,486 | 1,486 | 1,455 | 1,477 | +2.29% | 63,400 | 273億5438万 | +4.46% |
| 02/09 | （空売り報告）Citigroup Global Markets Limited 128,854株（0.69%）-0.01% |
| 02/06 | （IR情報）15:30 自己株式の取得状況に関するお知らせ |
| 02/06 | 1,431 | 1,445 | 1,418 | 1,444 | +1.26% | 47,900 | 267億4321万 | +2.34% |
| 02/05 | 1,449 | 1,450 | 1,426 | 1,426 | -0.56% | 46,800 | 264億985万 | +1.13% |
| 02/04 | 1,412 | 1,434 | 1,406 | 1,434 | +1.85% | 46,400 | 265億5801万 | +1.7% |
| 02/03 | 1,402 | 1,412 | 1,390 | 1,408 | +1.96% | 47,500 | 260億7648万 | 0% |
| 02/03 | （空売り報告）Citigroup Global Markets Limited 129,654株（0.7%）+0.08% |
| 02/02 | 1,404 | 1,420 | 1,381 | 1,381 | -1.64% | 44,600 | 255億7644万 | -1.85% |
| 01/30 | 1,389 | 1,407 | 1,386 | 1,404 | +1.08% | 52,000 | 260億240万 | -0.21% |
| 01/29 | 1,399 | 1,422 | 1,371 | 1,389 | -1.21% | 68,600 | 257億2460万 | -1.21% |
| 01/28 | 1,408 | 1,427 | 1,387 | 1,406 | -0.14% | 58,000 | 260億3944万 | +0.07% |
| 01/27 | 1,383 | 1,412 | 1,375 | 1,408 | +1.59% | 71,300 | 260億7648万 | +0.36% |
| 01/26 | 1,415 | 1,415 | 1,386 | 1,386 | -3.35% | 89,800 | 256億6904万 | -1% |
| 01/26 | （空売り報告）Citigroup Global Markets Limited 115,654株（0.62%）+0.12% |
| 01/23 | 1,461 | 1,465 | 1,432 | 1,434 | -1.31% | 47,200 | 265億5801万 | +2.58% |
| 01/22 | 1,445 | 1,460 | 1,437 | 1,453 | +1.82% | 41,700 | 269億989万 | +4.08% |
| 01/21 | 1,400 | 1,428 | 1,398 | 1,427 | +1.06% | 59,200 | 264億2837万 | +2.51% |
| 01/20 | 1,422 | 1,436 | 1,402 | 1,412 | -1.4% | 61,300 | 261億5056万 | +1.66% |
| 01/19 | 1,449 | 1,449 | 1,413 | 1,432 | -0.62% | 38,900 | 265億2097万 | +3.17% |
| 01/19 | （空売り報告）Citigroup Global Markets Limited 94,254株（0.5%）新規 |
| 01/16 | 1,440 | 1,446 | 1,414 | 1,441 | -0.62% | 52,100 | 266億8765万 | +3.97% |
| 01/15 | 1,397 | 1,455 | 1,395 | 1,450 | +3.79% | 72,400 | 268億5433万 | +4.77% |
| 01/14 | 1,400 | 1,407 | 1,392 | 1,397 | +0.07% | 54,300 | 258億7276万 | +1.16% |
| 01/13 | （自社株買い）取締役会(2025年11月12日)での決議状況(取得期間2025年11月13日～2026年11月12日) |
| 01/13 | 1,405 | 1,405 | 1,380 | 1,396 | +0.87% | 58,300 | 258億5424万 | +1.16% |
| 01/09 | （IR情報）15:30 自己株式の取得状況に関するお知らせ |
| 01/09 | 1,374 | 1,389 | 1,369 | 1,384 | +1.17% | 73,100 | 256億3200万 | +0.29% |
| 01/08 | 1,410 | 1,415 | 1,368 | 1,368 | -2.7% | 62,700 | 253億3567万 | -0.87% |
| 01/07 | 1,395 | 1,422 | 1,393 | 1,406 | +0.79% | 36,800 | 260億3944万 | +1.81% |
| 01/06 | 1,393 | 1,407 | 1,383 | 1,395 | +0.14% | 61,900 | 258億3572万 | +1.01% |
| 01/05 | 1,424 | 1,430 | 1,392 | 1,393 | -1.28% | 64,800 | 257億9868万 | +0.94% |
| 2025 |
| 12/30 | 1,421 | 1,422 | 1,403 | 1,411 | -0.63% | 25,400 | 261億3204万 | +2.25% |
| 12/29 | 1,400 | 1,422 | 1,394 | 1,420 | +1.14% | 53,600 | 262億9872万 | +2.97% |
| 12/26 | 1,396 | 1,413 | 1,390 | 1,404 | +0.57% | 44,600 | 260億240万 | +1.89% |
| 12/25 | 1,380 | 1,398 | 1,380 | 1,396 | +1.68% | 44,600 | 258億5424万 | +1.38% |
| 12/24 | 1,389 | 1,391 | 1,373 | 1,373 | -0.79% | 23,000 | 254億2827万 | -0.07% |
| 12/23 | 1,379 | 1,395 | 1,378 | 1,384 | +0.65% | 34,500 | 256億3200万 | +0.8% |
| 12/22 | 1,391 | 1,391 | 1,373 | 1,375 | +0.88% | 19,200 | 254億6531万 | +0.22% |
| 12/19 | 1,356 | 1,366 | 1,352 | 1,363 | +0.52% | 23,600 | 252億4307万 | -0.66% |
| 12/18 | 1,348 | 1,360 | 1,340 | 1,356 | +0.59% | 36,400 | 251億1343万 | -1.31% |
| 12/17 | 1,349 | 1,350 | 1,334 | 1,348 | +0.75% | 31,900 | 249億6527万 | -1.89% |
| 12/16 | 1,383 | 1,383 | 1,338 | 1,338 | -2.69% | 45,700 | 247億8007万 | -2.69% |
| 12/15 | 1,365 | 1,390 | 1,354 | 1,375 | +0.73% | 49,100 | 254億6531万 | -0.07% |
| 12/12 | 1,359 | 1,371 | 1,355 | 1,365 | +2.09% | 33,000 | 252億8011万 | -0.73% |
| 12/11 | 1,387 | 1,393 | 1,334 | 1,337 | -3.67% | 76,400 | 247億6155万 | -2.69% |
| 12/10 | （自社株買い）取締役会(2025年11月12日)での決議状況(取得期間2025年11月13日～2026年11月12日) |
| 12/10 | 1,385 | 1,409 | 1,380 | 1,388 | +0.14% | 31,800 | 257億608万 | +0.95% |
| 12/09 | 1,398 | 1,402 | 1,368 | 1,386 | -0.93% | 31,600 | 256億6904万 | +0.8% |
| 12/08 | 1,384 | 1,399 | 1,380 | 1,399 | +2.27% | 33,300 | 259億980万 | +1.75% |
| 12/05 | （IR情報）15:30 自己株式の取得状況に関するお知らせ |
| 12/05 | 1,380 | 1,392 | 1,368 | 1,368 | -1.08% | 23,800 | 253億3567万 | -0.44% |
| 12/04 | 1,388 | 1,392 | 1,378 | 1,383 | -0.07% | 22,400 | 256億1348万 | +0.66% |
| 12/03 | 1,389 | 1,401 | 1,382 | 1,384 | +0.29% | 24,800 | 256億3200万 | +0.73% |
| 12/02 | 1,400 | 1,404 | 1,377 | 1,380 | -1.08% | 21,700 | 255億5792万 | +0.22% |
| 12/01 | 1,396 | 1,400 | 1,375 | 1,395 | -0.14% | 20,700 | 258億3572万 | +1.31% |
| 11/28 | 1,399 | 1,399 | 1,389 | 1,397 | +0.72% | 26,100 | 258億7276万 | +1.53% |
| 11/27 | 1,390 | 1,406 | 1,383 | 1,387 | -0.22% | 29,600 | 256億8756万 | +0.87% |
| 11/26 | 1,390 | 1,400 | 1,380 | 1,390 | +0.94% | 26,400 | 257億4312万 | +1.16% |
| 11/25 | 1,397 | 1,405 | 1,372 | 1,377 | -1.22% | 30,800 | 255億235万 | +0.29% |
| 11/21 | 1,361 | 1,395 | 1,361 | 1,394 | +1.38% | 28,600 | 258億1720万 | +1.75% |
| 11/20 | 1,353 | 1,392 | 1,349 | 1,375 | +3.54% | 56,100 | 254億6531万 | +0.59% |
| 11/19 | 1,350 | 1,355 | 1,322 | 1,328 | -1.7% | 64,000 | 245億9486万 | -2.71% |
| 11/18 | 1,360 | 1,373 | 1,348 | 1,351 | -0.95% | 40,900 | 250億2083万 | -0.88% |
| 11/17 | （IR情報）10:00 2026年3月期第2四半期決算補足説明資料 |
| 11/17 | 1,380 | 1,380 | 1,360 | 1,364 | -1.3% | 31,000 | 252億6159万 | +0.22% |
| 11/14 | 1,400 | 1,410 | 1,380 | 1,382 | -1.43% | 30,600 | 255億9496万 | +1.62% |
| 11/13 | 1,380 | 1,406 | 1,360 | 1,402 | +2.49% | 91,100 | 259億6536万 | +3.32% |
| 11/12 | （IR情報）15:30 自己株式取得に係る事項の決定に関するお知らせ |
| 11/12 | （IR情報）15:30 2026年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 11/12 | 1,367 | 1,387 | 1,351 | 1,368 | +0.37% | 32,500 | 253億3567万 | +1.03% |
| 11/11 | 1,375 | 1,375 | 1,342 | 1,363 | -0.29% | 23,700 | 252億4307万 | +0.89% |
| 11/10 | 1,351 | 1,371 | 1,345 | 1,367 | +2.32% | 19,800 | 253億1715万 | +1.41% |
| 11/07 | 1,350 | 1,352 | 1,329 | 1,336 | -1.4% | 15,900 | 247億4302万 | -0.52% |
| 11/06 | 1,360 | 1,375 | 1,350 | 1,355 | -0.22% | 19,600 | 250億9491万 | +1.12% |
| 11/05 | 1,384 | 1,384 | 1,325 | 1,358 | -2.3% | 33,000 | 251億5047万 | +1.49% |
| 11/04 | 1,384 | 1,410 | 1,377 | 1,390 | +0.43% | 36,900 | 257億4312万 | +3.96% |
| 10/31 | 1,372 | 1,384 | 1,352 | 1,384 | +0.95% | 28,700 | 256億3200万 | +3.59% |
| 10/30 | 1,389 | 1,389 | 1,367 | 1,371 | +0.81% | 30,100 | 253億9123万 | +2.7% |
| 10/29 | 1,410 | 1,410 | 1,360 | 1,360 | -2.65% | 37,800 | 251億8751万 | +1.72% |
| 10/28 | 1,430 | 1,438 | 1,393 | 1,397 | -3.52% | 49,500 | 258億7276万 | +4.49% |
| 10/27 | 1,389 | 1,448 | 1,388 | 1,448 | +5.31% | 51,100 | 268億1729万 | +8.46% |
| 10/24 | 1,374 | 1,390 | 1,363 | 1,375 | +0.07% | 32,800 | 254億6531万 | +3.38% |
| 10/23 | 1,372 | 1,378 | 1,362 | 1,374 | +0.07% | 14,500 | 254億4679万 | +3.54% |
| 10/22 | 1,385 | 1,387 | 1,362 | 1,373 | +0.22% | 54,500 | 254億2827万 | +3.62% |
| 10/21 | 1,359 | 1,380 | 1,348 | 1,370 | +1.26% | 35,000 | 253億7271万 | +3.71% |
| 10/20 | 1,338 | 1,353 | 1,328 | 1,353 | +2.66% | 20,400 | 250億5787万 | +2.66% |
| 10/17 | 1,327 | 1,329 | 1,308 | 1,318 | -0.38% | 21,700 | 244億966万 | +0.08% |
| 10/16 | 1,309 | 1,330 | 1,309 | 1,323 | +1.07% | 14,700 | 245億226万 | +0.53% |
| 10/15 | 1,302 | 1,325 | 1,295 | 1,309 | +2.43% | 17,600 | 242億4298万 | -0.46% |
| 10/14 | 1,272 | 1,303 | 1,264 | 1,278 | -1.84% | 36,200 | 236億6885万 | -2.89% |
| 10/10 | 1,317 | 1,317 | 1,286 | 1,302 | -2.54% | 28,300 | 241億1334万 | -1.06% |
| 10/09 | 1,310 | 1,336 | 1,310 | 1,336 | +1.98% | 16,800 | 247億4302万 | +1.6% |
| 10/08 | 1,317 | 1,330 | 1,307 | 1,310 | -0.83% | 12,700 | 242億6150万 | -0.15% |
| 10/07 | 1,315 | 1,333 | 1,304 | 1,321 | +0.46% | 21,200 | 244億6522万 | +0.76% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
