- 6850
- 2026/09/28
- 時価
- 328億円
- PER 予
- 13.61倍
- 2010年以降
- 赤字-43.01倍
（2010-2026年） - PBR
- 1.27倍
- 2010年以降
- 0.54-1.34倍
（2010-2026年） - 配当 予
- 3.39%
- ROE 予
- 9.3%
- ROA 予
- 5.37%
- 資料
- Link
- CSV,JSON
チノー（6850）のPER（株価収益率）の推移
- 2010年3月31日
- 赤字
- 2011年3月31日
- 28.67倍
- 2012年3月30日
- 40.1倍
- 2013年3月29日
- 34.62倍
- 2014年3月31日
- 27.99倍
- 2015年3月31日
- 25.89倍
- 2016年3月31日
- 29.17倍
- 2017年3月31日
- 28.34倍
- 2018年3月30日
- 15.06倍
- 2019年3月29日
- 9.76倍
- 2020年3月31日
- 8.53倍
- 2021年3月31日
- 9.57倍
- 2022年3月31日
- 13.07倍
- 2023年3月31日
- 11.88倍
- 2024年3月29日
- 12.66倍
- 2025年3月31日
- 8.49倍
- 2026年3月31日
- 12.06倍
2026/04/30～2026/09/28
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/28 | 1,790 | 1,790 | 1,766 | 1,772 | -0.23% | 31,800 | - | +3.5% | - | - |
| 09/25 | 1,783 | 1,789 | 1,771 | 1,776 | +0.51% | 28,800 | - | +4.1% | - | - |
| 09/24 | 1,783 | 1,785 | 1,742 | 1,767 | -0.9% | 34,100 | - | +3.82% | - | - |
| 09/18 | 1,780 | 1,789 | 1,770 | 1,783 | +1.08% | 29,100 | - | +5.01% | - | - |
| 09/17 | 1,750 | 1,769 | 1,750 | 1,764 | +0.97% | 26,100 | - | +4.01% | - | - |
| 09/16 | 1,727 | 1,755 | 1,727 | 1,747 | +1.69% | 26,900 | - | +3.25% | - | - |
| 09/15 | 1,711 | 1,731 | 1,711 | 1,718 | -0.17% | 20,400 | - | +1.78% | - | - |
| 09/14 | 1,707 | 1,735 | 1,701 | 1,721 | -0.35% | 20,600 | - | +1.89% | - | - |
| 09/11 | 1,680 | 1,727 | 1,675 | 1,727 | +0.76% | 30,900 | - | +2.19% | - | - |
| 09/10 | 1,660 | 1,721 | 1,656 | 1,714 | +2.51% | 31,300 | - | +1.42% | - | - |
| 09/09 | 1,660 | 1,689 | 1,655 | 1,672 | +0.48% | 26,500 | - | -1.01% | - | - |
| 09/08 | 1,695 | 1,700 | 1,664 | 1,664 | -2.92% | 26,800 | - | -1.36% | - | - |
| 09/07 | 1,688 | 1,714 | 1,681 | 1,714 | +2.02% | 23,500 | - | +1.66% | - | - |
| 09/04 | 1,663 | 1,687 | 1,660 | 1,680 | +1.02% | 35,700 | - | -0.06% | - | - |
| 09/03 | 1,669 | 1,695 | 1,652 | 1,663 | -0.3% | 31,700 | - | -0.83% | - | - |
| 09/02 | 1,685 | 1,689 | 1,655 | 1,668 | -2.4% | 49,600 | - | -0.24% | - | - |
| 09/01 | 1,685 | 1,717 | 1,684 | 1,709 | +1.18% | 42,300 | - | +2.46% | - | - |
| 08/31 | 1,680 | 1,700 | 1,675 | 1,689 | -0.76% | 29,400 | - | +1.44% | - | - |
| 08/28 | 1,709 | 1,729 | 1,702 | 1,702 | -0.35% | 27,600 | - | +2.47% | - | - |
| 08/27 | 1,718 | 1,720 | 1,694 | 1,708 | -0.52% | 49,100 | - | +3.02% | - | - |
| 08/26 | 1,698 | 1,717 | 1,695 | 1,717 | +1.42% | 39,500 | - | +3.81% | - | - |
| 08/25 | 1,696 | 1,696 | 1,671 | 1,693 | +0.53% | 27,900 | - | +2.61% | - | - |
| 08/24 | 1,680 | 1,710 | 1,674 | 1,684 | +0.78% | 37,500 | - | +2.37% | - | - |
| 08/21 | 1,660 | 1,681 | 1,643 | 1,671 | -0.54% | 36,300 | - | +1.7% | - | - |
| 08/20 | 1,643 | 1,680 | 1,632 | 1,680 | +3.38% | 40,000 | - | +2.31% | - | - |
| 08/19 | 1,650 | 1,658 | 1,617 | 1,625 | -2.69% | 68,700 | - | -0.85% | - | - |
| 08/18 | 1,680 | 1,693 | 1,667 | 1,670 | -0.42% | 57,400 | - | +1.95% | - | - |
| 08/17 | 1,720 | 1,720 | 1,674 | 1,677 | -2.22% | 37,000 | - | +2.44% | - | - |
| 08/14 | 1,690 | 1,722 | 1,681 | 1,715 | +2.14% | 60,100 | - | +4.96% | - | - |
| 08/13 | 1,655 | 1,679 | 1,646 | 1,679 | +2% | 57,100 | - | +3.01% | - | - |
| 08/12 | 1,713 | 1,713 | 1,600 | 1,646 | -5.4% | 152,500 | - | +1.11% | - | - |
| 08/10 | 1,733 | 1,754 | 1,713 | 1,740 | +0.4% | 53,400 | - | +6.88% | - | - |
| 08/07 | 1,739 | 1,757 | 1,695 | 1,733 | -0.35% | 56,100 | - | +6.65% | - | - |
| 08/06 | 1,709 | 1,752 | 1,703 | 1,739 | +2.47% | 69,300 | - | +7.21% | - | - |
| 08/05 | 1,625 | 1,702 | 1,625 | 1,697 | +4.5% | 82,800 | - | +4.82% | - | - |
| 08/04 | 1,600 | 1,647 | 1,600 | 1,624 | +0.25% | 46,500 | - | +0.5% | - | - |
| 08/03 | 1,592 | 1,621 | 1,573 | 1,620 | +1.19% | 48,700 | - | +0.19% | - | - |
| 07/31 | 1,583 | 1,620 | 1,571 | 1,601 | +2.17% | 43,600 | - | -1.11% | - | - |
| 07/30 | 1,535 | 1,581 | 1,535 | 1,567 | +1.36% | 47,000 | - | -3.39% | - | - |
| 07/29 | 1,563 | 1,565 | 1,525 | 1,546 | -1.09% | 66,500 | - | -4.86% | - | - |
| 07/28 | 1,620 | 1,620 | 1,561 | 1,563 | -4.17% | 52,000 | - | -4.05% | - | - |
| 07/27 | 1,623 | 1,634 | 1,596 | 1,631 | +2.07% | 21,500 | - | -0.24% | - | - |
| 07/24 | 1,593 | 1,607 | 1,590 | 1,598 | -1.24% | 31,100 | - | -2.38% | - | - |
| 07/23 | 1,616 | 1,629 | 1,611 | 1,618 | +0.37% | 29,700 | - | -1.28% | - | - |
| 07/22 | 1,630 | 1,636 | 1,611 | 1,612 | +0.12% | 31,100 | - | -1.65% | - | - |
| 07/21 | 1,578 | 1,634 | 1,578 | 1,610 | +2.03% | 26,200 | - | -1.71% | - | - |
| 07/17 | 1,620 | 1,624 | 1,540 | 1,578 | -3.13% | 64,500 | - | -3.72% | - | - |
| 07/16 | 1,654 | 1,661 | 1,625 | 1,629 | -1.45% | 23,100 | - | -0.67% | - | - |
| 07/15 | 1,638 | 1,660 | 1,630 | 1,653 | +2.35% | 28,000 | - | +0.85% | - | - |
| 07/14 | 1,596 | 1,627 | 1,581 | 1,615 | +1.19% | 30,100 | - | -1.4% | - | - |
| 07/13 | 1,631 | 1,657 | 1,595 | 1,596 | -1.85% | 41,200 | - | -2.68% | - | - |
| 07/10 | 1,626 | 1,650 | 1,619 | 1,626 | +0.99% | 41,000 | - | -0.91% | - | - |
| 07/09 | 1,635 | 1,635 | 1,609 | 1,610 | -0.56% | 32,500 | - | -2.07% | - | - |
| 07/08 | 1,632 | 1,646 | 1,619 | 1,619 | -1.28% | 44,800 | - | -1.64% | - | - |
| 07/07 | 1,643 | 1,660 | 1,626 | 1,640 | +0.12% | 37,800 | - | -0.49% | - | - |
| 07/06 | 1,668 | 1,668 | 1,610 | 1,638 | -1.5% | 85,500 | - | -0.55% | - | - |
| 07/03 | 1,640 | 1,663 | 1,620 | 1,663 | +0.97% | 86,900 | - | +0.97% | - | - |
| 07/02 | 1,653 | 1,664 | 1,625 | 1,647 | -1.08% | 52,100 | - | -0.18% | - | - |
| 07/01 | 1,656 | 1,679 | 1,644 | 1,665 | +2.59% | 82,900 | - | +0.97% | - | - |
| 06/30 | 1,670 | 1,672 | 1,623 | 1,623 | -2.17% | 74,300 | - | -1.4% | - | - |
| 06/29 | 1,720 | 1,727 | 1,629 | 1,659 | -1.25% | 60,000 | - | +0.79% | - | - |
| 06/26 | 1,671 | 1,686 | 1,649 | 1,680 | +0.54% | 30,400 | - | +2.25% | - | - |
| 06/25 | 1,650 | 1,683 | 1,648 | 1,671 | +1.46% | 32,700 | - | +1.95% | - | - |
| 06/24 | 1,650 | 1,675 | 1,635 | 1,647 | +0.49% | 21,200 | - | +0.8% | - | - |
| 06/23 | 1,701 | 1,701 | 1,639 | 1,639 | -4.15% | 36,000 | - | +0.68% | - | - |
| 06/22 | 1,703 | 1,735 | 1,690 | 1,710 | +1.54% | 40,500 | - | +5.36% | - | - |
| 06/19 | 1,660 | 1,684 | 1,658 | 1,684 | +2.5% | 41,200 | - | +4.14% | - | - |
| 06/18 | 1,600 | 1,656 | 1,599 | 1,643 | +2.3% | 37,600 | - | +1.92% | - | - |
| 06/17 | 1,596 | 1,640 | 1,594 | 1,606 | +0.5% | 38,600 | - | -0.12% | - | - |
| 06/16 | 1,637 | 1,644 | 1,598 | 1,598 | -2.32% | 42,500 | - | -0.5% | - | - |
| 06/15 | 1,646 | 1,655 | 1,636 | 1,636 | +2.25% | 30,100 | - | +1.87% | - | - |
| 06/12 | 1,613 | 1,646 | 1,596 | 1,600 | -0.56% | 54,100 | - | -0.31% | - | - |
| 06/11 | 1,600 | 1,618 | 1,564 | 1,609 | -0.98% | 38,100 | - | +0.25% | - | - |
| 06/10 | 1,650 | 1,660 | 1,611 | 1,625 | -2.17% | 39,900 | - | +1.18% | - | - |
| 06/09 | 1,653 | 1,671 | 1,637 | 1,661 | +1.53% | 41,000 | - | +3.49% | - | - |
| 06/08 | 1,669 | 1,669 | 1,626 | 1,636 | -3.42% | 56,900 | - | +2.19% | - | - |
| 06/05 | 1,663 | 1,706 | 1,649 | 1,694 | +1.86% | 37,100 | - | +6.01% | - | - |
| 06/04 | 1,644 | 1,685 | 1,642 | 1,663 | +0.54% | 32,300 | - | +4.46% | - | - |
| 06/03 | 1,626 | 1,666 | 1,626 | 1,654 | +2.35% | 45,000 | - | +4.22% | - | - |
| 06/02 | 1,617 | 1,632 | 1,570 | 1,616 | -1.76% | 76,900 | - | +2.08% | - | - |
| 06/01 | 1,712 | 1,712 | 1,634 | 1,645 | -5.3% | 92,700 | - | +4.05% | - | - |
| 05/29 | 1,630 | 1,753 | 1,630 | 1,737 | +7.22% | 135,000 | - | +10.08% | - | - |
| 05/28 | 1,591 | 1,620 | 1,560 | 1,620 | +2.08% | 46,600 | - | +3.05% | - | - |
| 05/27 | 1,633 | 1,642 | 1,587 | 1,587 | -2.22% | 35,900 | - | +1.02% | - | - |
| 05/26 | 1,597 | 1,623 | 1,569 | 1,623 | +1.76% | 53,500 | - | +3.18% | - | - |
| 05/25 | 1,595 | 1,635 | 1,582 | 1,595 | +1.98% | 87,700 | - | +1.4% | - | - |
| 05/22 | 1,548 | 1,578 | 1,545 | 1,564 | +0.97% | 33,900 | - | -0.64% | - | - |
| 05/21 | 1,540 | 1,570 | 1,535 | 1,549 | +2.45% | 49,800 | - | -1.65% | - | - |
| 05/20 | 1,510 | 1,516 | 1,472 | 1,512 | -0.26% | 76,100 | - | -4.18% | - | - |
| 05/19 | 1,562 | 1,566 | 1,501 | 1,516 | -2.45% | 43,800 | - | -4.11% | - | - |
| 05/18 | 1,540 | 1,567 | 1,504 | 1,554 | +0.52% | 72,800 | - | -1.96% | - | - |
| 05/15 | 1,580 | 1,590 | 1,525 | 1,546 | +0.13% | 107,000 | - | -2.28% | - | - |
| 05/14 | 1,580 | 1,603 | 1,530 | 1,544 | -1.66% | 25,800 | - | -2.28% | - | - |
| 05/13 | 1,580 | 1,607 | 1,570 | 1,570 | -1.01% | 33,600 | - | -0.57% | - | - |
| 05/12 | 1,613 | 1,639 | 1,583 | 1,586 | -1.37% | 28,600 | - | +0.7% | - | - |
| 05/11 | 1,637 | 1,655 | 1,607 | 1,608 | -0.92% | 35,400 | - | +2.29% | - | - |
| 05/08 | 1,625 | 1,625 | 1,581 | 1,623 | -0.31% | 47,300 | - | +3.64% | - | - |
| 05/07 | 1,620 | 1,649 | 1,616 | 1,628 | +2.65% | 75,300 | - | +4.36% | - | - |
| 05/01 | 1,582 | 1,586 | 1,555 | 1,586 | +0.63% | 25,300 | - | +1.86% | - | - |
| 04/30 | 1,565 | 1,585 | 1,550 | 1,576 | +0.64% | 43,100 | - | +1.35% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 760 304 7/6 | 473 189 1/7 | 586,400 1,466,000 7/2 | 赤字 | 赤字 | 1.13 | 0.7 | - | - | 赤字 3/31 |
| 2011年 3月期 | 670 268 5/13 | 393 157 3/15 | 101,200 253,000 5/13 | 37.31 | 21.85 | 1 | 0.58 | 128億1055万 | 75億469万 | 28.67倍 3/31 |
| 2012年 3月期 | 628 251 3/12 | 438 175 11/24 | 81,200 203,000 2/20 | 43.01 | 29.99 | 0.93 | 0.65 | 119億9794万 | 83億6510万 | 40.1倍 3/30 |
| 2013年 3月期 | 590 236 7/5 | 468 187 9/21 | 99,200 248,000 3/29 | 35.52 | 28.15 | 0.86 | 0.68 | 112億8093万 | 89億3870万 | 34.62倍 3/29 |
| 2014年 3月期 | 628 251 5/22 | 500 200 6/7 200 4/2 | 123,600 309,000 4/1 | 31.93 | 25.45 | 0.82 | 0.65 | 119億9794万 | 95億6011万 | 27.99倍 3/31 |
| 2015年 3月期 | 960 384 7/8 | 528 211 4/16 211 4/15 他3件 | 3,180,800 7,952,000 7/8 | 41.56 | 22.84 | 1.19 | 0.66 | 183億5542万 | 20億1718万 | 25.89倍 3/31 |
| 2016年 3月期 | 651 1,302 7/2 | 493 985 2/12 | 101,600 50,800 6/3 | 36.8 | 27.84 | 0.83 | 0.62 | 124億4727万 | 94億1671万 | 29.17倍 3/31 |
| 2017年 3月期 | 661 1,321 1/27 | 445 890 6/24 | 326,000 163,000 1/27 | 30.28 | 20.4 | 0.83 | 0.56 | 126億2891万 | 85億850万 | 28.34倍 3/31 |
| 2018年 3月期 | 933 1,866 12/22 | 571 1,142 4/7 | 305,800 152,900 11/28 | 19.01 | 11.63 | 1.1 | 0.67 | 172億7937万 | 109億1765万 | 15.06倍 3/30 |
| 2019年 3月期 | 940 1,880 5/21 | 551 1,102 12/25 | 187,400 93,700 5/21 | 14.31 | 8.39 | 1.06 | 0.62 | 174億901万 | 102億464万 | 9.76倍 3/29 |
| 2020年 3月期 | 759 1,518 1/27 | 493 986 3/13 986 3/10 | 134,200 67,100 1/27 | 10.56 | 6.86 | 0.84 | 0.54 | 140億5685万 | 91億3047万 | 8.53倍 3/31 |
| 2021年 3月期 | 801 1,602 1/8 | 565 1,130 4/3 | 464,600 232,300 1/8 | 10.53 | 7.43 | 0.82 | 0.58 | 148億3470万 | 104億6393万 | 9.57倍 3/31 |
| 2022年 3月期 | 875 1,750 1/4 | 656 1,311 5/13 1,311 4/30 | 954,200 477,100 2/18 | 14.12 | 10.57 | 0.84 | 0.63 | 162億520万 | 121億4001万 | 13.07倍 3/31 |
| 2023年 3月期 | 1,092 2,184 3/10 | 769 1,537 4/18 | 236,000 118,000 10/28 | 12.05 | 8.48 | 0.99 | 0.69 | 202億2409万 | 142億3279万 | 11.88倍 3/31 |
| 2024年 3月期 | 1,357 2,713 3/27 2,713 3/26 | 974 1,947 8/22 | 289,000 144,500 3/27 | 13.12 | 9.41 | 1.14 | 0.82 | 251億2269万 | 180億2944万 | 12.66倍 3/29 |
| 2025年 3月期 | 1,431 2,860 5/13 2,860 4/30 他2件 | 976 1,951 8/5 | 593,800 296,900 3/27 | 12.21 | 8.33 | 1.11 | 0.75 | 264億8393万 | 180億6648万 | 8.49倍 3/31 |
| 2026年 3月期 | 1,874 2/27 | 810 1,619 4/7 | 276,000 3/27 | 15.56 | 6.72 | 1.34 | 0.58 | 347億691万 | 149億9212万 | 12.06倍 3/31 |
| 最新 | 1,772 2026/9/28 | 31,800 | - | - | 328億1785万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
