PBR
- 2009年12月30日
- 0.83倍
- 2010年12月30日
- 0.83倍
- 2011年12月30日
- 0.69倍
- 2012年12月28日
- 0.71倍
- 2013年12月30日
- 1.01倍
- 2014年12月30日
- 1.06倍
- 2015年12月30日
- 0.89倍
- 2016年12月30日
- 0.77倍
- 2017年12月29日
- 0.83倍
- 2018年12月28日
- 0.65倍
- 2019年12月30日
- 0.76倍
- 2020年12月30日
- 0.68倍
- 2021年12月30日
- 0.64倍
- 2022年12月30日
- 0.56倍
- 2023年12月29日
- 0.62倍
2023/11/24～2024/04/22
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/22 | 419 | 419 | 413 | 417 | +0.97% | 89,000 | 115億8255万 | -1.42% | 12.6 | 0.64 |
| 04/19 | 418 | 418 | 407 | 413 | -0.96% | 104,700 | 114億7144万 | -2.36% | 12.48 | 0.64 |
| 04/18 | 412 | 421 | 412 | 417 | +1.21% | 37,200 | 115億8255万 | -1.42% | 12.6 | 0.64 |
| 04/17 | 418 | 418 | 412 | 412 | -1.2% | 60,500 | 114億4367万 | -2.6% | 12.45 | 0.64 |
| 04/16 | 424 | 426 | 417 | 417 | -2.57% | 52,600 | 115億8255万 | -1.42% | 12.6 | 0.64 |
| 04/15 | 426 | 429 | 424 | 428 | +0.47% | 63,200 | 118億8808万 | +1.18% | 12.93 | 0.66 |
| 04/12 | 425 | 426 | 422 | 426 | +0.95% | 40,500 | 118億3253万 | +0.95% | 12.87 | 0.66 |
| 04/11 | 419 | 424 | 416 | 422 | +0.72% | 46,200 | 117億2142万 | 0% | 12.75 | 0.65 |
| 04/10 | 418 | 423 | 417 | 419 | +0.96% | 31,600 | 116億3810万 | -0.71% | 12.66 | 0.65 |
| 04/09 | 418 | 418 | 414 | 415 | +0.24% | 34,600 | 115億2699万 | -1.66% | 12.54 | 0.64 |
| 04/08 | 419 | 419 | 412 | 414 | -0.72% | 48,900 | 114億9922万 | -1.9% | 12.51 | 0.64 |
| 04/05 | 417 | 418 | 411 | 417 | 0% | 57,500 | 115億8255万 | -1.42% | 12.6 | 0.64 |
| 04/04 | 421 | 421 | 417 | 417 | -0.95% | 44,300 | 115億8255万 | -1.42% | 12.6 | 0.64 |
| 04/03 | 419 | 425 | 417 | 421 | +0.24% | 54,500 | 116億9365万 | -0.71% | 12.72 | 0.65 |
| 04/02 | 426 | 427 | 419 | 420 | -1.18% | 54,800 | 116億6587万 | -0.94% | 12.69 | 0.65 |
| 04/01 | 430 | 434 | 425 | 425 | -1.62% | 85,300 | 118億475万 | +0.24% | 12.84 | 0.66 |
| 03/29 | 430 | 432 | 426 | 432 | +1.65% | 65,300 | 119億9918万 | +1.89% | 13.05 | 0.67 |
| 03/28 | 434 | 434 | 424 | 425 | -1.85% | 51,400 | 118億475万 | +0.47% | 12.84 | 0.66 |
| 03/27 | 431 | 435 | 431 | 433 | 0% | 40,300 | 120億2696万 | +2.36% | 13.08 | 0.67 |
| 03/26 | 425 | 433 | 423 | 433 | +2.12% | 56,900 | 120億2696万 | +2.36% | 13.08 | 0.67 |
| 03/25 | 427 | 429 | 424 | 424 | -0.7% | 34,600 | 117億7698万 | +0.47% | 12.81 | 0.66 |
| 03/22 | 433 | 433 | 425 | 427 | -1.39% | 88,400 | 118億6030万 | +1.43% | 12.9 | 0.66 |
| 03/21 | 436 | 437 | 432 | 433 | -0.46% | 41,400 | 120億2696万 | +2.85% | 13.08 | 0.67 |
| 03/19 | 428 | 435 | 426 | 435 | +1.64% | 65,600 | 120億8251万 | +3.33% | 13.15 | 0.67 |
| 03/18 | 424 | 428 | 423 | 428 | +1.42% | 70,600 | 118億8808万 | +1.9% | 12.93 | 0.66 |
| 03/15 | 418 | 422 | 416 | 422 | +0.24% | 41,700 | 117億2142万 | +0.48% | 12.75 | 0.65 |
| 03/14 | 415 | 421 | 412 | 421 | +2.93% | 46,100 | 116億9365万 | +0.24% | 12.72 | 0.65 |
| 03/13 | 416 | 418 | 409 | 409 | -1.21% | 36,000 | 113億6034万 | -2.62% | 12.36 | 0.63 |
| 03/12 | 410 | 414 | 407 | 414 | +1.47% | 38,700 | 114億9922万 | -1.66% | 12.51 | 0.64 |
| 03/11 | 417 | 418 | 408 | 408 | -2.63% | 73,800 | 113億3256万 | -3.09% | 12.33 | 0.63 |
| 03/08 | 418 | 422 | 418 | 419 | +0.48% | 45,400 | 116億3810万 | -0.48% | 12.66 | 0.65 |
| 03/07 | 424 | 424 | 417 | 417 | -0.24% | 38,700 | 115億8255万 | -1.18% | 12.6 | 0.64 |
| 03/06 | 420 | 423 | 418 | 418 | -0.48% | 61,400 | 116億1032万 | -1.18% | 12.63 | 0.65 |
| 03/05 | 423 | 423 | 417 | 420 | 0% | 40,800 | 116億6587万 | -0.71% | 12.69 | 0.65 |
| 03/04 | 426 | 426 | 419 | 420 | -1.41% | 39,300 | 116億6587万 | -0.94% | 12.69 | 0.65 |
| 03/01 | 431 | 431 | 425 | 426 | -1.39% | 43,900 | 118億3253万 | +0.47% | 12.87 | 0.66 |
| 02/29 | 429 | 432 | 427 | 432 | +0.7% | 26,700 | 119億9918万 | +1.89% | 13.05 | 0.67 |
| 02/28 | 424 | 432 | 424 | 429 | +1.18% | 53,300 | 119億1586万 | +1.18% | 12.96 | 0.66 |
| 02/27 | 424 | 428 | 424 | 424 | 0% | 27,800 | 117億7698万 | 0% | 12.81 | 0.66 |
| 02/26 | 423 | 429 | 423 | 424 | +0.71% | 69,700 | 117億7698万 | 0% | 12.81 | 0.66 |
| 02/22 | 422 | 425 | 419 | 421 | -0.47% | 34,600 | 116億9365万 | -0.71% | 12.72 | 0.65 |
| 02/21 | 422 | 424 | 418 | 423 | -0.47% | 31,900 | 117億4920万 | 0% | 12.78 | 0.65 |
| 02/20 | 425 | 429 | 423 | 425 | +0.95% | 51,500 | 118億475万 | +0.71% | 12.84 | 0.66 |
| 02/19 | 416 | 423 | 416 | 421 | +1.69% | 35,700 | 116億9365万 | 0% | 12.72 | 0.65 |
| 02/16 | 409 | 415 | 409 | 414 | +1.72% | 47,700 | 114億9922万 | -1.43% | 12.51 | 0.64 |
| 02/15 | 423 | 423 | 407 | 407 | -3.55% | 111,600 | 113億479万 | -2.86% | 12.3 | 0.63 |
| 02/14 | 421 | 428 | 421 | 422 | +0.24% | 63,200 | 117億2142万 | +0.72% | 12.75 | 0.65 |
| 02/13 | 418 | 422 | 415 | 421 | +0.48% | 127,800 | 116億9365万 | +0.72% | 12.72 | 0.65 |
| 02/09 | 419 | 421 | 414 | 419 | -0.71% | 125,300 | 116億3810万 | +0.48% | 12.66 | 0.65 |
| 02/08 | 424 | 424 | 417 | 422 | -0.24% | 44,900 | 117億2142万 | +1.44% | 12.75 | 0.65 |
| 02/07 | 427 | 427 | 421 | 423 | -1.17% | 63,200 | 117億4920万 | +1.93% | 12.78 | 0.65 |
| 02/06 | 426 | 432 | 423 | 428 | +1.18% | 71,400 | 118億8808万 | +3.38% | 12.93 | 0.66 |
| 02/05 | 420 | 425 | 420 | 423 | +1.44% | 81,700 | 117億4920万 | +2.17% | 12.78 | 0.65 |
| 02/02 | 421 | 421 | 417 | 417 | -0.48% | 67,800 | 115億8255万 | +0.97% | 12.6 | 0.64 |
| 02/01 | 435 | 435 | 417 | 419 | -4.12% | 128,300 | 116億3810万 | +1.45% | 12.66 | 0.65 |
| 01/31 | 430 | 438 | 428 | 437 | +2.1% | 93,700 | 121億3806万 | +6.07% | 13.21 | 0.68 |
| 01/30 | 440 | 443 | 428 | 428 | -2.73% | 290,700 | 118億8808万 | +4.14% | 12.93 | 0.66 |
| 01/29 | 430 | 440 | 429 | 440 | +2.8% | 66,600 | 122億2139万 | +7.32% | 13.3 | 0.68 |
| 01/26 | 433 | 433 | 428 | 428 | -1.15% | 66,800 | 118億8808万 | +4.65% | 12.93 | 0.66 |
| 01/25 | 423 | 434 | 423 | 433 | +2.12% | 56,000 | 120億2696万 | +6.13% | 13.08 | 0.67 |
| 01/24 | 429 | 430 | 424 | 424 | -0.93% | 83,000 | 117億7698万 | +4.18% | 12.81 | 0.66 |
| 01/23 | 435 | 437 | 428 | 428 | -1.61% | 81,100 | 118億8808万 | +5.42% | 12.93 | 0.66 |
| 01/22 | 425 | 440 | 423 | 435 | +2.35% | 173,600 | 120億8251万 | +7.41% | 13.15 | 0.67 |
| 01/19 | 426 | 429 | 420 | 425 | 0% | 165,300 | 118億475万 | +5.2% | 12.84 | 0.66 |
| 01/18 | 416 | 431 | 410 | 425 | +6.25% | 430,800 | 118億475万 | +5.46% | 12.84 | 0.66 |
| 01/17 | 392 | 401 | 392 | 400 | +2.83% | 75,200 | 111億1036万 | -0.5% | 12.09 | 0.62 |
| 01/16 | 393 | 394 | 383 | 389 | -1.02% | 91,000 | 108億482万 | -3.47% | 11.76 | 0.6 |
| 01/15 | 385 | 395 | 385 | 393 | +1.03% | 77,200 | 109億1592万 | -2.72% | 11.88 | 0.61 |
| 01/12 | 398 | 399 | 388 | 389 | -2.26% | 73,800 | 108億482万 | -3.95% | 11.76 | 0.6 |
| 01/11 | 400 | 401 | 398 | 398 | -0.25% | 51,600 | 110億5480万 | -2.21% | 12.03 | 0.62 |
| 01/10 | 400 | 402 | 398 | 399 | -0.25% | 43,000 | 110億8258万 | -2.21% | 12.06 | 0.62 |
| 01/09 | 400 | 402 | 398 | 400 | +1.01% | 37,300 | 111億1036万 | -2.2% | 12.09 | 0.62 |
| 01/05 | 400 | 402 | 396 | 396 | -1% | 56,000 | 109億9925万 | -3.41% | 11.97 | 0.61 |
| 01/04 | 400 | 403 | 396 | 400 | -0.74% | 66,400 | 111億1036万 | -2.68% | 12.09 | 0.62 |
| 2023 | ||||||||||
| 12/29 | 402 | 404 | 400 | 403 | +1% | 63,600 | 111億9368万 | -2.18% | 12.2 | 0.62 |
| 12/28 | 395 | 400 | 393 | 399 | -2.92% | 72,200 | 110億8258万 | -3.16% | 12.08 | 0.62 |
| 12/27 | 405 | 411 | 405 | 411 | +0.49% | 117,200 | 114億1589万 | -0.24% | 12.44 | 0.64 |
| 12/26 | 406 | 410 | 406 | 409 | +0.49% | 42,800 | 113億6034万 | -0.73% | 12.38 | 0.63 |
| 12/25 | 411 | 415 | 407 | 407 | -0.49% | 68,500 | 113億479万 | -1.21% | 12.32 | 0.63 |
| 12/22 | 410 | 412 | 408 | 409 | -0.24% | 45,500 | 113億6034万 | -0.73% | 12.38 | 0.63 |
| 12/21 | 407 | 412 | 405 | 410 | +0.24% | 35,900 | 113億8811万 | -0.24% | 12.41 | 0.63 |
| 12/20 | 403 | 410 | 403 | 409 | +1.49% | 43,600 | 113億6034万 | -0.49% | 12.38 | 0.63 |
| 12/19 | 401 | 405 | 400 | 403 | +0.25% | 31,200 | 111億9368万 | -1.71% | 12.2 | 0.62 |
| 12/18 | 402 | 404 | 400 | 402 | -0.5% | 66,000 | 111億6591万 | -1.95% | 12.17 | 0.62 |
| 12/15 | 400 | 404 | 397 | 404 | +0.25% | 69,500 | 112億2146万 | -1.46% | 12.23 | 0.62 |
| 12/14 | 405 | 406 | 402 | 403 | +0.25% | 30,500 | 111億9368万 | -1.71% | 12.2 | 0.62 |
| 12/13 | 405 | 408 | 401 | 402 | -0.5% | 65,400 | 111億6591万 | -1.71% | 12.17 | 0.62 |
| 12/12 | 407 | 409 | 402 | 404 | -0.98% | 54,400 | 112億2146万 | -1.22% | 12.23 | 0.62 |
| 12/11 | 409 | 413 | 404 | 408 | -0.49% | 96,300 | 113億3256万 | 0% | 12.35 | 0.63 |
| 12/08 | 412 | 414 | 407 | 410 | -0.73% | 92,000 | 113億8811万 | +0.99% | 12.41 | 0.63 |
| 12/07 | 421 | 424 | 412 | 413 | -2.13% | 83,800 | 114億7144万 | +1.98% | 12.5 | 0.64 |
| 12/06 | 420 | 425 | 420 | 422 | +0.24% | 31,500 | 117億2142万 | +4.71% | 12.77 | 0.65 |
| 12/05 | 429 | 430 | 420 | 421 | -2.32% | 54,500 | 116億9365万 | +4.99% | 12.74 | 0.65 |
| 12/04 | 429 | 432 | 426 | 431 | +1.41% | 56,800 | 119億7141万 | +8.02% | 13.04 | 0.67 |
| 12/01 | 428 | 429 | 422 | 425 | -2.3% | 116,200 | 118億475万 | +7.05% | 12.86 | 0.66 |
| 11/30 | 424 | 436 | 424 | 435 | +2.59% | 79,500 | 120億8251万 | +10.13% | 13.17 | 0.67 |
| 11/29 | 423 | 424 | 419 | 424 | +0.24% | 100,600 | 117億7698万 | +8.16% | 12.83 | 0.66 |
| 11/28 | 419 | 431 | 416 | 423 | +2.17% | 262,700 | 117億4920万 | +8.46% | 12.8 | 0.65 |
| 11/27 | 413 | 414 | 408 | 414 | +1.72% | 47,200 | 114億9922万 | +6.7% | 12.53 | 0.64 |
| 11/24 | 405 | 413 | 404 | 407 | +1.5% | 86,900 | 113億479万 | +5.17% | 12.32 | 0.63 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2009年 12月期 | 318 1/6 1/5 | 216 2/23 | 77,000 5/1 | 54.92 | 37.31 | 0.97 | 0.66 | - | - | 0.83倍 12/30 |
| 2010年 12月期 | 320 5/6 | 230 11/4 11/2 | 77,000 12/20 | 31.5 | 22.64 | 0.96 | 0.69 | 82億4281万 | 59億2452万 | 0.83倍 12/30 |
| 2011年 12月期 | 298 5/13 | 195 3/15 | 163,000 12/16 | 19.76 | 12.93 | 0.9 | 0.59 | 76億7612万 | 50億2296万 | 0.69倍 12/30 |
| 2012年 12月期 | 277 4/3 | 223 1/13 | 131,000 2/23 | 11.86 | 9.55 | 0.78 | 0.63 | 71億3518万 | 57億4421万 | 0.71倍 12/28 |
| 2013年 12月期 | 438 11/5 10/24 | 245 1/23 | 697,000 2/5 | 11.89 | 6.65 | 1.11 | 0.62 | 112億8235万 | 63億1090万 | 1.01倍 12/30 |
| 2014年 12月期 | 630 6/10 | 375 2/5 | 551,000 1/9 | 14.27 | 8.5 | 1.43 | 0.85 | 176億7704万 | 105億2205万 | 1.06倍 12/30 |
| 2015年 12月期 | 535 6/8 | 404 9/29 | 242,700 5/25 | 11.64 | 8.79 | 1.1 | 0.83 | 150億1145万 | 113億3575万 | 0.89倍 12/30 |
| 2016年 12月期 | 431 1/4 | 306 7/8 | 134,300 1/7 | 13.09 | 9.3 | 0.85 | 0.6 | 120億9334万 | 85億8599万 | 0.77倍 12/30 |
| 2017年 12月期 | 487 5/9 | 390 1/18 | 294,800 8/7 | 14.27 | 11.43 | 0.88 | 0.7 | 136億6463万 | 109億4293万 | 0.83倍 12/29 |
| 2018年 12月期 | 470 1/26 1/25 他2件 | 328 12/26 | 161,600 2/13 | 11.94 | 8.34 | 0.84 | 0.58 | 131億8763万 | 92億328万 | 0.65倍 12/28 |
| 2019年 12月期 | 458 12/26 | 353 2/6 | 99,100 12/13 | 13.7 | 10.56 | 0.78 | 0.6 | 128億5093万 | 99億475万 | 0.76倍 12/30 |
| 2020年 12月期 | 460 2/13 | 303 3/17 | 111,400 3/17 | 22.43 | 14.77 | 0.78 | 0.51 | 129億704万 | 85億181万 | 0.68倍 12/30 |
| 2021年 12月期 | 436 3/31 | 371 8/17 | 197,500 5/24 | 17.34 | 14.76 | 0.71 | 0.6 | 122億3363万 | 104億981万 | 0.64倍 12/30 |
| 2022年 12月期 | 400 1/4 | 305 7/8 7/6 他2件 | 447,400 8/22 | 19.15 | 14.6 | 0.65 | 0.49 | 112億2352万 | 85億5793万 | 0.56倍 12/30 |
| 2023年 12月期 | 436 11/30 | 325 1/16 | 276,700 10/30 | 13.25 | 9.88 | 0.67 | 0.5 | 121億1029万 | 91億1911万 | 0.62倍 12/29 |
| 最新 | 417 2024/4/22 | 89,000 | 12.6 予想 | 0.64 実績 | 115億8255万 | - | ||||