PBR

2018/08/06～2018/12/28

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
12/28362365361363+0.28%23,900101億8534万-8.33%9.010.64
12/27351362351362+5.85%31,100101億5728万-9.05%8.990.64
12/26328344328342-1.16%37,60095億9610万-14.71%8.490.6
12/25356357341346-2.81%71,30097億834万-14.36%8.590.61
12/21375379352356-4.3%49,00099億8893万-12.53%8.840.63
12/20401401363372-7%59,400104億3787万-9.05%9.240.66
12/193984013974000%21,300112億2352万-2.68%9.930.71
12/18410410399400-0.5%34,300112億2352万-2.91%9.930.71
12/17403403398402+0.5%23,000112億7963万-2.66%9.980.71
12/14407408400400-1.72%41,600112億2352万-3.38%9.930.71
12/13400409400407+2.26%22,200114億1993万-1.69%10.110.72
12/12394403394398+1.02%19,100111億6740万-3.86%9.880.7
12/11401403394394-1.75%16,900110億5516万-5.06%9.780.69
12/10412412398401-0.25%56,700112億5157万-3.61%9.960.71
12/07405406401402-1.47%27,900112億7963万-3.37%9.980.71
12/06409410401408-1.21%51,800114億4799万-1.92%10.130.72
12/05412415412413-0.48%16,800115億8828万-0.72%10.250.73
12/04423423415415-1.89%13,900116億4440万0%10.30.73
12/03422423419423+0.48%32,700118億6887万+1.93%10.50.75
11/30420424415421+0.48%27,400118億1275万+1.94%10.450.74
11/29425425417419-0.24%14,900117億5663万+1.7%10.40.74
11/28414421412420+1.2%15,400117億8469万+1.94%10.430.74
11/27419419412415+0.48%10,000116億4440万+0.73%10.30.73
11/26412415411413+0.24%11,200115億8828万+0.24%10.250.73
11/22418418412412-1.67%18,100115億6022万0%10.230.73
11/21407420406419+0.96%8,500117億5663万+1.7%10.40.74
11/20420420412415-1.19%11,800116億4440万+0.73%10.30.73
11/19420421418420+0.24%9,900117億8469万+2.19%10.430.74
11/164194224194190%9,700117億5663万+1.95%10.40.74
11/15416421416419+0.48%9,500117億5663万+1.95%10.40.74
11/14420422416417-0.71%17,500117億51万+1.46%10.350.73
11/13426427420420-2.33%11,600117億8469万+1.94%10.430.74
11/12420432420430+2.87%23,500120億6528万+4.12%10.680.76
11/09414423414418+0.97%17,500117億2857万+0.97%10.380.74
11/084154184144140%14,700116億1634万-0.24%10.280.73
11/07412422412414+0.49%22,400116億1634万-0.48%10.280.73
11/06411415409412+0.73%11,200115億6022万-1.2%10.230.73
11/054094114084090%16,000114億7604万-2.39%10.160.72
11/02408411408409+0.49%17,400114億7604万-2.62%10.160.72
11/01407409405407+0.49%36,900114億1993万-3.55%10.110.72
10/31399406398405+1%55,300113億6381万-4.26%10.060.71
10/30392403392401+2.3%24,700112億5157万-5.65%9.960.71
10/293973993923920%23,300109億9904万-7.98%9.730.69
10/26400402392392-2%31,000109億9904万-8.41%9.730.69
10/25405405394400-2.2%46,100112億2352万-6.76%9.930.71
10/24410411408409+0.25%21,300114億7604万-4.88%10.160.72
10/23415417408408-1.69%19,700114億4799万-5.12%10.130.72
10/224144194134150%15,000116億4440万-3.49%10.30.73
10/19412419412415-0.24%23,500116億4440万-3.49%10.30.73
10/184194194134160%23,300116億7246万-3.26%10.330.73
10/17413419413416+1.46%21,400116億7246万-3.26%10.330.73
10/16412416408410-0.97%28,400115億410万-4.65%10.180.72
10/15419419411414-0.48%26,700116億1634万-3.72%10.280.73
10/12422424407416-1.42%43,500116億7246万-3.26%10.330.73
10/11432432422422-4.31%30,400118億4081万-1.86%10.480.74
10/104384434384410%17,600123億7393万+2.56%10.950.78
10/09441442438441-0.23%17,100123億7393万+2.8%10.950.78
10/05440445430442-0.67%43,000124億198万+3.27%10.970.78
10/04448448441445-0.22%22,300124億8616万+4.46%11.050.78
10/03450450446446-0.67%31,400125億1422万+4.94%11.070.79
10/024504514484490%26,600125億9840万+6.15%11.150.79
10/01448449447449+0.67%33,100125億9840万+6.65%11.150.79
09/284454484444460%27,300125億1422万+6.19%11.070.79
09/27445448443446+0.22%26,800125億1422万+6.7%11.070.79
09/264444454304450%53,400124億8616万+6.97%11.050.78
09/25434445434445+3.01%39,100124億8616万+7.49%11.050.78
09/21430434428432+0.93%31,300121億2140万+4.85%10.730.76
09/20430430423428+0.47%22,200120億916万+4.14%10.630.75
09/19423426423426+1.19%42,300119億5304万+3.9%10.580.75
09/18418422414421+0.72%23,100118億1275万+2.68%10.450.74
09/14414419410418+0.97%59,900117億2857万+2.2%10.380.74
09/13413419411414+0.49%17,300116億1634万+0.98%10.280.73
09/12417417408412-1.2%27,600115億6022万+0.49%10.230.73
09/114184194144170%30,600117億51万+1.46%10.350.73
09/10415419413417+1.71%18,600117億51万+1.21%10.350.73
09/07415415399410-1.2%81,700115億410万-0.73%10.180.72
09/064164214154150%14,700116億4440万+0.24%10.30.73
09/054154254084150%64,200116億4440万+0.24%10.30.73
09/044154164114150%33,400116億4440万0%10.30.73
09/03413415410415+0.73%51,200116億4440万-0.24%10.30.73
08/31408412407412+0.98%11,800115億6022万-1.2%10.230.73
08/30412413408408-0.24%9,100114億4799万-2.16%10.130.72
08/29410411408409+0.49%11,800114億7604万-1.92%10.160.72
08/28411412404407-0.73%15,200114億1993万-2.4%10.110.72
08/27407410403410+1.74%20,700115億410万-1.68%10.180.72
08/244054064014030%16,500113億769万-3.36%10.010.71
08/234074074014030%7,100113億769万-3.36%10.010.71
08/22398403397403+1.77%21,200113億769万-3.36%10.010.71
08/21400401395396-1.74%36,900111億1128万-5.04%9.830.7
08/20403405400403+0.25%32,700113億769万-3.59%10.010.71
08/174034064014020%17,500112億7963万-3.83%9.980.71
08/16406407402402-0.99%16,800112億7963万-3.83%9.980.71
08/15418419405406-2.17%18,400113億9187万-2.87%10.080.72
08/14413416409415+2.22%19,100116億4440万-0.72%10.30.73
08/13418422402406-5.36%93,800113億9187万-2.87%10.080.72
08/10426433423429+0.47%48,500120億3722万+2.63%10.650.76
08/09432434420427-1.16%23,800119億8110万+2.4%10.60.75
08/08432438432432-0.46%31,500121億2140万+3.85%10.730.76
08/07437441431434-0.46%45,100121億7751万+4.58%10.780.76
08/06441442436436-0.91%23,100122億3363万+5.31%10.830.77