PBR
- 2009年12月30日
- 1.2倍
- 2010年12月30日
- 1.17倍
- 2011年12月30日
- 1.09倍
- 2012年12月28日
- 1.07倍
- 2013年12月30日
- 1.33倍
- 2014年12月30日
- 1.37倍
- 2015年12月30日
- 1.56倍
- 2016年12月30日
- 1.72倍
- 2017年12月29日
- 1.9倍
- 2018年12月28日
- 1.17倍
- 2019年12月30日
- 1.81倍
- 2020年12月30日
- 1.43倍
- 2021年12月30日
- 1.4倍
- 2022年12月30日
- 1.01倍
- 2023年12月29日
- 1.65倍
- 2024年12月30日
- 1.22倍
2024/11/28～2025/04/28
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/28 | 9,899 | 9,965 | 9,798 | 9,810 | +0.99% | 119,700 | 4143億820万 | +4.54% | 10.83 | 1.31 |
| 04/25 | 9,600 | 9,751 | 9,545 | 9,714 | +2.78% | 117,600 | 4102億5380万 | +3.33% | 10.72 | 1.3 |
| 04/24 | 9,432 | 9,536 | 9,399 | 9,451 | +1.82% | 163,200 | 3991億4646万 | +0.3% | 10.43 | 1.26 |
| 04/23 | 9,359 | 9,380 | 9,207 | 9,282 | +2.46% | 124,600 | 3920億904万 | -1.82% | 10.25 | 1.24 |
| 04/22 | 9,088 | 9,124 | 9,020 | 9,059 | -0.03% | 120,400 | 3825億9102万 | -4.61% | 10 | 1.21 |
| 04/21 | 9,170 | 9,285 | 9,030 | 9,062 | -2.16% | 130,900 | 3827億1772万 | -5.05% | 10 | 1.21 |
| 04/18 | 9,310 | 9,333 | 9,180 | 9,262 | +0.92% | 106,500 | 3911億6438万 | -3.39% | 10.23 | 1.24 |
| 04/17 | 9,000 | 9,181 | 8,972 | 9,178 | +1.17% | 130,900 | 3876億1678万 | -4.54% | 10.13 | 1.23 |
| 04/16 | 9,318 | 9,377 | 8,979 | 9,072 | -2.1% | 103,900 | 3831億4006万 | -5.97% | 10.02 | 1.21 |
| 04/15 | 9,230 | 9,336 | 9,214 | 9,267 | +1.16% | 99,800 | 3913億7554万 | -4.32% | 10.23 | 1.24 |
| 04/14 | 9,210 | 9,295 | 9,146 | 9,161 | +2.11% | 206,600 | 3868億9882万 | -5.7% | 10.11 | 1.22 |
| 04/11 | 8,742 | 8,985 | 8,588 | 8,972 | -1.02% | 217,700 | 3789億1673万 | -7.9% | 9.91 | 1.2 |
| 04/10 | 9,207 | 9,219 | 8,999 | 9,064 | +9.11% | 329,600 | 3828億219万 | -7.25% | 10.01 | 1.21 |
| 04/09 | 8,340 | 8,411 | 8,100 | 8,307 | -3.51% | 284,000 | 3508億3162万 | -15.22% | 9.17 | 1.11 |
| 04/08 | 8,466 | 8,713 | 8,446 | 8,609 | +7.98% | 257,100 | 3635億8606万 | -12.62% | 9.5 | 1.15 |
| 04/07 | 7,969 | 8,219 | 7,858 | 7,973 | -9.95% | 376,700 | 3367億2571万 | -19.46% | 8.8 | 1.07 |
| 04/04 | 9,257 | 9,275 | 8,667 | 8,854 | -5.88% | 415,600 | 3739億3321万 | -11.18% | 9.77 | 1.18 |
| 04/03 | 9,355 | 9,612 | 9,331 | 9,407 | -5.07% | 229,500 | 3972億8820万 | -6.04% | 10.39 | 1.26 |
| 04/02 | 10,045 | 10,085 | 9,806 | 9,909 | -1.01% | 257,800 | 4184億8929万 | -1.2% | 10.94 | 1.32 |
| 04/01 | 10,065 | 10,235 | 9,994 | 10,010 | +0.63% | 298,400 | 4227億5485万 | -0.12% | 11.05 | 1.34 |
| 03/31 | 9,986 | 10,055 | 9,780 | 9,947 | -2.77% | 315,600 | 4200億9415万 | -0.77% | 10.98 | 1.33 |
| 03/28 | 10,295 | 10,365 | 10,180 | 10,230 | -1.54% | 201,600 | 4320億4616万 | +2.13% | 11.29 | 1.37 |
| 03/27 | 10,290 | 10,390 | 10,095 | 10,390 | +0.97% | 221,500 | 4388億348万 | +3.84% | 11.47 | 1.39 |
| 03/26 | 10,385 | 10,385 | 10,200 | 10,290 | -0.39% | 256,000 | 4345億8016万 | +3.12% | 11.36 | 1.37 |
| 03/25 | 10,320 | 10,370 | 10,250 | 10,330 | +0.98% | 210,900 | 4362億6949万 | +3.79% | 11.4 | 1.38 |
| 03/24 | 10,320 | 10,320 | 10,095 | 10,230 | -0.34% | 123,000 | 4320億4616万 | +3.03% | 11.29 | 1.37 |
| 03/21 | 10,300 | 10,340 | 10,245 | 10,265 | +0.39% | 185,700 | 4335億2433万 | +3.46% | 11.33 | 1.37 |
| 03/19 | 10,390 | 10,430 | 10,225 | 10,225 | -1.11% | 141,800 | 4318億3500万 | +3.15% | 11.29 | 1.37 |
| 03/18 | 10,380 | 10,380 | 10,230 | 10,340 | +1.03% | 173,700 | 4366億9182万 | +4.51% | 11.42 | 1.38 |
| 03/17 | 10,300 | 10,310 | 10,170 | 10,235 | +0.79% | 130,000 | 4322億5733万 | +3.72% | 11.3 | 1.37 |
| 03/14 | 10,000 | 10,165 | 9,990 | 10,155 | +2.06% | 245,100 | 4288億7867万 | +3.13% | 11.21 | 1.36 |
| 03/13 | 10,185 | 10,185 | 9,908 | 9,950 | -0.55% | 186,000 | 4202億2085万 | +1.27% | 10.98 | 1.33 |
| 03/12 | 9,998 | 10,115 | 9,951 | 10,005 | +0.09% | 173,800 | 4225億4368万 | +2.01% | 11.05 | 1.34 |
| 03/11 | 9,818 | 9,998 | 9,601 | 9,996 | -0.19% | 309,100 | 4221億6358万 | +2.16% | 11.04 | 1.34 |
| 03/10 | 9,999 | 10,110 | 9,910 | 10,015 | +1.69% | 228,500 | 4229億6601万 | +2.44% | 11.06 | 1.34 |
| 03/07 | 9,650 | 9,880 | 9,637 | 9,849 | +1.36% | 184,100 | 4159億5529万 | +0.96% | 10.87 | 1.32 |
| 03/06 | 9,678 | 9,758 | 9,570 | 9,717 | +0.09% | 201,300 | 4103億8050万 | -0.2% | 10.73 | 1.3 |
| 03/05 | 9,709 | 9,844 | 9,681 | 9,708 | +0.51% | 243,100 | 4100億41万 | -0.13% | 10.72 | 1.3 |
| 03/04 | 9,703 | 9,752 | 9,419 | 9,659 | -1.58% | 487,300 | 4079億3098万 | -0.56% | 10.66 | 1.29 |
| 03/03 | 9,830 | 9,882 | 9,651 | 9,814 | +1.18% | 180,000 | 4144億7713万 | +1.07% | 10.83 | 1.31 |
| 02/28 | 9,901 | 9,960 | 9,648 | 9,700 | -2.21% | 276,900 | 4096億6254万 | -0.02% | 10.71 | 1.3 |
| 02/27 | 9,838 | 9,953 | 9,813 | 9,919 | +0.83% | 157,400 | 4189億1162万 | +2.28% | 10.95 | 1.33 |
| 02/26 | 9,745 | 9,871 | 9,635 | 9,837 | +0.93% | 164,600 | 4154億4849万 | +1.71% | 10.86 | 1.31 |
| 02/25 | 9,823 | 9,924 | 9,715 | 9,746 | -3.02% | 331,400 | 4116億527万 | +1.03% | 10.76 | 1.3 |
| 02/21 | 9,750 | 10,055 | 9,718 | 10,050 | +2.74% | 279,300 | 4244億4418万 | +4.46% | 11.1 | 1.34 |
| 02/20 | 9,871 | 9,935 | 9,747 | 9,782 | -1.56% | 239,000 | 4131億2567万 | +2.1% | 10.8 | 1.31 |
| 02/19 | 9,723 | 9,945 | 9,656 | 9,937 | +2.22% | 249,300 | 4196億7182万 | +3.99% | 10.97 | 1.33 |
| 02/18 | 9,636 | 9,799 | 9,605 | 9,721 | +0.87% | 189,300 | 4105億4944万 | +2.1% | 10.73 | 1.3 |
| 02/17 | 9,644 | 9,930 | 9,600 | 9,637 | -1.07% | 352,100 | 4070億184万 | +1.38% | 10.64 | 1.29 |
| 02/14 | 10,150 | 10,225 | 9,715 | 9,741 | -3.07% | 615,000 | 4113億9410万 | +2.62% | 10.75 | 1.3 |
| 02/13 | 10,120 | 10,190 | 10,020 | 10,050 | +0.1% | 288,600 | 4244億4418万 | +6.02% | 11.1 | 1.34 |
| 02/12 | 9,930 | 10,105 | 9,916 | 10,040 | +3.13% | 354,200 | 4240億2185万 | +6.24% | 11.08 | 1.34 |
| 02/10 | 9,695 | 9,813 | 9,625 | 9,735 | +0.46% | 158,300 | 4111億4070万 | +3.43% | 10.75 | 1.3 |
| 02/07 | 9,679 | 9,742 | 9,594 | 9,690 | -0.35% | 167,100 | 4092億4021万 | +3.22% | 10.7 | 1.29 |
| 02/06 | 9,658 | 9,724 | 9,624 | 9,724 | +1.26% | 150,200 | 4106億7614万 | +3.79% | 10.74 | 1.3 |
| 02/05 | 9,627 | 9,658 | 9,511 | 9,603 | +0.79% | 156,800 | 4055億6591万 | +2.71% | 10.6 | 1.28 |
| 02/04 | 9,611 | 9,655 | 9,496 | 9,528 | +1.11% | 154,800 | 4023億9842万 | +2.13% | 10.52 | 1.27 |
| 02/03 | 9,633 | 9,673 | 9,420 | 9,423 | -3.68% | 252,700 | 3979億6393万 | +1.19% | 10.4 | 1.26 |
| 01/31 | 9,396 | 9,783 | 9,391 | 9,783 | +3.1% | 384,200 | 4131億6790万 | +5.2% | 10.8 | 1.31 |
| 01/30 | 9,400 | 9,521 | 9,359 | 9,489 | +1.26% | 123,000 | 4007億5132万 | +2.37% | 10.48 | 1.27 |
| 01/29 | 9,400 | 9,443 | 9,332 | 9,371 | +0.42% | 143,700 | 3957億6780万 | +1.35% | 10.35 | 1.25 |
| 01/28 | 9,277 | 9,454 | 9,151 | 9,332 | -1.83% | 216,000 | 3941億2070万 | +1.09% | 10.3 | 1.25 |
| 01/27 | 9,610 | 9,625 | 9,500 | 9,506 | -0.9% | 150,400 | 4014億6929万 | +3.18% | 10.49 | 1.27 |
| 01/24 | 9,616 | 9,684 | 9,585 | 9,592 | -0.11% | 154,200 | 4051億135万 | +4.4% | 10.59 | 1.28 |
| 01/23 | 9,632 | 9,686 | 9,468 | 9,603 | -0.16% | 180,500 | 4055億6591万 | +4.85% | 10.6 | 1.28 |
| 01/22 | 9,398 | 9,694 | 9,338 | 9,618 | +3.82% | 208,900 | 4061億9941万 | +5.35% | 10.62 | 1.28 |
| 01/21 | 9,300 | 9,325 | 9,184 | 9,264 | +0.56% | 142,900 | 3912億4884万 | +1.74% | 10.23 | 1.24 |
| 01/20 | 9,147 | 9,282 | 9,114 | 9,212 | +1.34% | 137,100 | 3890億5271万 | +1.22% | 10.17 | 1.23 |
| 01/17 | 9,035 | 9,121 | 8,970 | 9,090 | +0.34% | 173,900 | 3839億26万 | +0.07% | 10.04 | 1.21 |
| 01/16 | 9,174 | 9,216 | 9,013 | 9,059 | -0.89% | 180,600 | 3825億9102万 | -0.11% | 10 | 1.21 |
| 01/15 | 9,110 | 9,238 | 9,053 | 9,140 | +0.61% | 228,700 | 3860億1192万 | +0.96% | 10.09 | 1.22 |
| 01/14 | 9,193 | 9,287 | 9,030 | 9,085 | -2.63% | 247,800 | 3836億8909万 | +0.56% | 10.03 | 1.21 |
| 01/10 | 9,155 | 9,400 | 9,153 | 9,330 | +0.45% | 224,500 | 3940億3624万 | +3.47% | 10.3 | 1.25 |
| 01/09 | 9,312 | 9,339 | 9,214 | 9,288 | -1.35% | 170,600 | 3922億6244万 | +3.31% | 10.25 | 1.24 |
| 01/08 | 9,172 | 9,456 | 9,110 | 9,415 | +1% | 233,700 | 3976億2606万 | +5.08% | 10.39 | 1.26 |
| 01/07 | 9,182 | 9,374 | 9,095 | 9,322 | +2.55% | 217,300 | 3936億9837万 | +4.39% | 10.29 | 1.25 |
| 01/06 | 9,156 | 9,190 | 8,995 | 9,090 | -0.68% | 244,600 | 3839億26万 | +2.25% | 10.04 | 1.21 |
| 2024 | ||||||||||
| 12/30 | 9,215 | 9,248 | 9,116 | 9,152 | -0.68% | 124,300 | 3865億1872万 | +3.27% | 11.43 | 1.22 |
| 12/27 | 9,106 | 9,223 | 9,092 | 9,215 | -0.16% | 175,900 | 3891億7941万 | +4.35% | 11.51 | 1.23 |
| 12/26 | 9,103 | 9,248 | 9,076 | 9,230 | +1.61% | 177,600 | 3898億1291万 | +4.97% | 11.53 | 1.23 |
| 12/25 | 9,135 | 9,135 | 8,991 | 9,084 | -0.26% | 127,600 | 3836億4686万 | +3.86% | 11.35 | 1.21 |
| 12/24 | 9,100 | 9,139 | 9,038 | 9,108 | +0.11% | 125,700 | 3846億6045万 | +4.61% | 11.38 | 1.22 |
| 12/23 | 9,043 | 9,110 | 8,954 | 9,098 | +0.61% | 162,100 | 3842億3812万 | +5% | 11.36 | 1.22 |
| 12/20 | 8,927 | 9,072 | 8,905 | 9,043 | +1.44% | 311,400 | 3819億1529万 | +4.81% | 11.29 | 1.21 |
| 12/19 | 8,792 | 8,950 | 8,792 | 8,915 | -0.72% | 200,800 | 3765億944万 | +3.8% | 11.13 | 1.19 |
| 12/18 | 8,992 | 9,067 | 8,980 | 8,980 | +1.02% | 169,000 | 3792億5460万 | +5.03% | 11.22 | 1.2 |
| 12/17 | 8,900 | 9,019 | 8,837 | 8,889 | +0.02% | 360,000 | 3754億1137万 | +3.78% | 11.1 | 1.19 |
| 12/16 | 8,891 | 9,023 | 8,827 | 8,887 | +0.26% | 162,400 | 3753億2691万 | +3.46% | 11.1 | 1.19 |
| 12/13 | 8,812 | 8,944 | 8,810 | 8,864 | -0.15% | 207,000 | 3743億5554万 | +2.89% | 11.07 | 1.18 |
| 12/12 | 9,141 | 9,160 | 8,856 | 8,877 | -1.51% | 329,700 | 3749億457万 | +2.67% | 11.09 | 1.19 |
| 12/11 | 9,190 | 9,230 | 8,955 | 9,013 | -1.34% | 231,200 | 3806億4830万 | +3.88% | 11.26 | 1.2 |
| 12/10 | 8,996 | 9,144 | 8,939 | 9,135 | +4.01% | 335,400 | 3858億75万 | +5.01% | 11.41 | 1.22 |
| 12/09 | 8,790 | 8,815 | 8,692 | 8,783 | +0.62% | 170,000 | 3709億3465万 | +0.83% | 10.97 | 1.17 |
| 12/06 | 8,716 | 8,768 | 8,609 | 8,729 | +0.79% | 146,000 | 3686億5405万 | -0.06% | 10.9 | 1.17 |
| 12/05 | 8,748 | 8,748 | 8,630 | 8,661 | +0.13% | 204,600 | 3657億8219万 | -1.22% | 10.82 | 1.16 |
| 12/04 | 8,720 | 8,805 | 8,567 | 8,650 | -0.31% | 254,400 | 3653億1762万 | -1.7% | 10.8 | 1.16 |
| 12/03 | 8,710 | 8,836 | 8,675 | 8,677 | +0.44% | 280,900 | 3664億5792万 | -1.68% | 10.84 | 1.16 |
| 12/02 | 8,595 | 8,697 | 8,564 | 8,639 | +1.06% | 139,600 | 3648億5306万 | -2.36% | 10.79 | 1.15 |
| 11/29 | 8,740 | 8,797 | 8,498 | 8,548 | -1.27% | 194,800 | 3610億983万 | -3.63% | 10.68 | 1.14 |
| 11/28 | 8,300 | 8,749 | 8,300 | 8,658 | +3.94% | 408,900 | 3656億5549万 | -2.69% | 10.81 | 1.16 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2009年 12月期 | 2,530 6/2 | 1,180 1/26 | 1,415,400 8/6 | 34.04 | 15.88 | 1.35 | 0.63 | - | - | 1.2倍 12/30 |
| 2010年 12月期 | 2,933 5/11 | 1,905 8/24 | 1,021,900 2/1 | 15.74 | 10.22 | 1.48 | 0.96 | 1247億4635万 | 810億2346万 | 1.17倍 12/30 |
| 2011年 12月期 | 2,749 7/25 | 1,801 3/15 | 909,300 2/8 | 13.49 | 8.84 | 1.3 | 0.85 | 1169億2253万 | 766億13万 | 1.09倍 12/30 |
| 2012年 12月期 | 2,963 5/10 | 2,058 10/10 | 1,435,000 8/7 | 17.04 | 11.84 | 1.27 | 0.88 | 1260億2454万 | 875億3240万 | 1.07倍 12/28 |
| 2013年 12月期 | 4,050 5/21 | 2,492 1/9 | 744,900 12/20 | 19.04 | 11.71 | 1.5 | 0.92 | 1722億5460万 | 1059億8974万 | 1.33倍 12/30 |
| 2014年 12月期 | 4,380 12/4 | 3,085 5/21 | 796,400 11/12 | 17.5 | 12.33 | 1.5 | 1.05 | 1862億9345万 | 1312億1353万 | 1.37倍 12/30 |
| 2015年 12月期 | 5,410 7/6 | 3,675 1/16 | 867,300 2/13 | 17.16 | 11.66 | 1.8 | 1.22 | 2301億218万 | 1563億786万 | 1.56倍 12/30 |
| 2016年 12月期 | 5,620 12/21 | 3,135 2/10 | 1,086,200 2/10 | 18.26 | 10.19 | 1.78 | 1 | 2390億3406万 | 1333億4017万 | 1.72倍 12/30 |
| 2017年 12月期 | 7,830 11/9 | 5,450 1/18 | 1,092,400 8/7 | 20.27 | 14.11 | 2.2 | 1.53 | 3330億3144万 | 2318億349万 | 1.9倍 12/29 |
| 2018年 12月期 | 9,590 5/15 5/14 | 4,205 12/26 | 1,503,800 8/6 | 18.12 | 7.95 | 2.51 | 1.1 | 4078億8909万 | 1788億5022万 | 1.17倍 12/28 |
| 2019年 12月期 | 7,870 12/16 | 4,155 1/4 | 792,900 2/13 | 21.44 | 11.32 | 1.94 | 1.03 | 3347億3275万 | 1767億2358万 | 1.81倍 12/30 |
| 2020年 12月期 | 7,560 1/24 | 4,250 3/17 | 540,200 11/30 | 24.19 | 13.6 | 1.79 | 1.01 | 3215億4760万 | 1807億6419万 | 1.43倍 12/30 |
| 2021年 12月期 | 8,420 9/14 | 5,870 1/4 | 595,100 11/12 | 16.67 | 11.62 | 1.74 | 1.22 | 3581億2577万 | 2496億6725万 | 1.4倍 12/30 |
| 2022年 12月期 | 7,030 6/3 | 5,570 10/3 | 582,400 2/15 | 8.71 | 6.9 | 1.24 | 0.98 | 2990億524万 | 2369億742万 | 1.01倍 12/30 |
| 2023年 12月期 | 11,415 12/27 | 5,650 1/4 | 942,000 7/28 | 11.97 | 5.92 | 1.7 | 0.84 | 4855億1136万 | 2403億1004万 | 1.65倍 12/29 |
| 2024年 12月期 | 16,225 5/14 | 7,941 11/18 11/14 | 1,183,300 11/14 | 20.3 | 9.93 | 2.17 | 1.06 | 6900億9390万 | 3353億7425万 | 1.22倍 12/30 |
| 最新 | 9,810 2025/4/28 | 119,700 | 10.83 予想 | 1.31 実績 | 4143億820万 | - | ||||