6856 堀場製作所

6856
2024/09/18
時価
3771億円
PER 予
10.13倍
2009年以降
5.92-34.04倍
(2009-2023年)
PBR
1.24倍
2009年以降
0.63-2.5倍
(2009-2023年)
配当 予
2.97%
ROE 予
12.21%
ROA 予
7.88%
資料
Link
CSV,JSON

PBR

2009年12月30日
1.2倍
2010年12月30日
1.17倍
2011年12月30日
1.09倍
2012年12月28日
1.07倍
2013年12月30日
1.33倍
2014年12月30日
1.37倍
2015年12月30日
1.56倍
2016年12月30日
1.72倍
2017年12月29日
1.9倍
2018年12月28日
1.17倍
2019年12月30日
1.81倍
2020年12月30日
1.43倍
2021年12月30日
1.4倍
2022年12月30日
1.01倍
2023年12月29日
1.65倍

2024/04/24~2024/09/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/189,0619,0878,8138,931-0.16%210,4003771億8517万-4.85%10.131.24
09/179,0379,2118,7398,945-0.25%260,7003777億7643万-4.96%10.141.24
09/139,0499,0608,8818,967-1.53%244,8003787億557万-4.9%10.171.24
09/129,1239,2129,0189,106+4.82%351,7003845億7599万-3.95%10.321.26
09/118,6698,8888,6128,687+0.38%266,3003668億8026万-8.75%9.851.2
09/108,6158,7868,5368,654+1.12%294,0003654億8656万-9.67%9.811.2
09/098,2568,5788,1588,558-1.7%387,9003614億3217万-10.68%9.71.18
09/068,8528,8928,6508,706-1.94%363,4003676億8269万-9.82%9.871.21
09/058,8679,0858,7788,878-0.58%253,8003749億4681万-9.09%10.071.23
09/049,0369,0978,8828,930-5.86%384,8003771億4294万-9.71%10.131.24
09/039,6199,6199,4139,486+0.18%185,6004006億2462万-5.22%10.761.31
09/029,8469,8759,4699,469-2.38%205,8003999億666万-6.25%10.741.31
08/309,4899,7269,4519,700+1.98%208,3004096億6254万-4.69%111.34
08/299,3509,5459,2759,512-0.28%158,8004017億2269万-7.15%10.791.32
08/289,4029,5399,3279,539-0.06%261,3004028億6299万-7.8%10.821.32
08/279,5659,6479,4939,545-0.57%248,7004031億1639万-8.75%10.821.32
08/269,9139,9489,5659,600-2.88%293,0004054億3921万-9.16%10.881.33
08/239,8709,9409,6949,885-0.85%339,6004174億7569万-7.52%11.211.37
08/2210,04010,1109,9209,970-2.16%201,9004210億6552万-7.71%11.31.38
08/2110,04010,21510,04010,190+0.54%265,6004303億5683万-6.6%11.551.41
08/2010,10510,23510,04010,135+2.7%148,0004280億3400万-8.11%11.491.4
08/1910,10010,2559,8699,869-2.29%167,0004167億9996万-11.51%11.191.37
08/1610,09010,2309,96810,100+3.57%291,8004265億5584万-10.61%11.451.4
08/159,4509,7809,3229,752+2.25%327,7004118億5867万-14.64%11.061.35
08/149,7699,7699,4389,537-0.41%294,9004027億7852万-17.58%10.811.32
08/139,5259,7779,3509,576+2.06%436,2004044億2562万-18.34%10.861.33
08/099,5889,7329,1889,383-8.23%818,3003962億7460万-21.03%10.641.3
08/089,82010,5209,82010,225+1.19%448,9004318億3500万-15.19%11.591.42
08/079,77310,6359,75510,105-0.79%374,2004267億6701万-17.14%11.461.4
08/0610,19010,1909,78010,185+17.22%466,4004301億4567万-17.32%11.551.41
08/059,4859,8478,6728,689-16.33%425,2003669億6472万-30.05%9.851.2
08/0210,95011,03510,34510,385-9.7%337,9004385億9232万-17.54%11.781.44
08/0111,90511,98011,36011,500-4.13%210,9004856億8239万-9.25%13.041.59
07/3111,60012,05011,52011,995+1.01%231,8005065億8785万-5.51%13.61.66
07/3011,74511,89011,64511,875+0.89%175,5005015億1986万-6.47%13.461.64
07/2911,55011,78511,50011,770+3.2%180,1004970億8537万-7.29%13.351.63
07/2611,35011,56011,24011,405+0.09%260,0004816億7023万-10.16%12.931.58
07/2511,78511,78511,35011,395-5.4%227,8004812億4790万-10.4%12.921.58
07/2412,23512,42512,00512,045-2.75%157,5005086億9952万-5.35%13.661.67
07/2312,50012,61512,30512,385+1.1%167,4005230億5882万-2.63%14.041.71
07/2212,53512,61512,19012,250-3.01%146,5005173億5733万-3.5%13.891.7
07/1912,58012,81512,56512,630-0.71%232,1005334億597万-0.47%14.321.75
07/1812,34512,78012,17512,720+0.59%369,0005372億696万+0.41%14.421.76
07/1713,24513,24512,62512,645-4.13%440,8005340億3947万+0.02%14.341.75
07/1613,20013,30013,11013,190-0.23%145,6005570億5659万+4.43%14.961.83
07/1213,22513,29013,06513,220-2.26%189,7005583億2359万+4.9%14.991.83
07/1113,52013,63013,40013,525+2.19%224,2005712億473万+7.73%15.341.87
07/1013,24513,27513,05013,235-1.19%236,5005589億5709万+5.85%15.011.83
07/0913,49513,60013,33013,395-0.19%236,1005657億1441万+7.5%15.191.85
07/0813,43013,56513,35513,420-0.26%245,5005667億7024万+8.05%15.221.86
07/0513,70013,71013,43013,455-2.22%197,8005682億4840万+8.55%15.261.86
07/0414,18014,18013,68513,760+0.55%472,6005811億2954万+11.36%15.61.9
07/0313,33513,68513,26013,685+3.71%465,9005779億6205万+11.31%15.521.89
07/0213,50013,57513,06513,195+3.21%554,0005572億6776万+7.76%14.961.83
07/0113,06513,28012,75512,785-1.5%445,6005437億8123万+4.46%14.51.77
06/2812,57013,02012,50012,980+5.27%546,9005520億7512万+5.92%14.721.8
06/2712,17512,71012,17012,330+2.2%626,1005244億2883万+0.61%13.981.71
06/2611,96512,09511,89512,065+0.25%212,6005131億5765万-1.82%13.681.67
06/2511,85512,07011,80012,035+1.52%190,0005118億8167万-2.42%13.651.67
06/2411,82011,96011,77011,855+0.72%140,8005042億2577万-4.37%13.441.65
06/2111,99511,99511,75511,770-1.63%260,3005006億1049万-5.66%13.351.63
06/2011,53011,98511,49011,965+3.01%221,5005089億437万-4.68%13.571.66
06/1911,75511,81511,50011,615-2.15%198,7004940億1791万-7.99%13.171.61
06/1811,86512,01511,80511,870+1.02%200,5005048億6376万-6.39%13.461.65
06/1711,98511,98511,72011,750-3.41%191,4004997億5983万-8.42%13.321.63
06/1411,88012,25011,82512,165+0.87%308,9005174億1092万-6.45%13.791.69
06/1312,36512,38012,01512,060-0.45%181,9005129億4498万-8.24%13.671.67
06/1212,25512,27012,08512,115-1.82%159,5005152億8429万-8.84%13.741.68
06/1112,55512,56012,28512,340-0.92%179,5005248億5415万-8.09%13.991.71
06/1012,19512,46012,17012,455+3.36%179,0005297億4542万-8.1%14.121.73
06/0712,27512,32011,94512,050-1.67%195,2005125億1966万-11.82%13.661.67
06/0612,39012,43012,15012,255+0.78%186,7005212億3887万-11.16%13.91.7
06/0512,24012,30512,09012,160-1.62%185,3005171億9826万-12.67%13.791.69
06/0412,67512,74512,30012,360-3.36%236,8005257億481万-11.9%14.011.72
06/0312,74012,84512,59012,790+2.48%330,8005439億9389万-9.39%14.51.78
05/3112,09512,51012,05012,480+2.13%484,1005308億874万-12.14%14.151.73
05/3012,02512,31011,92512,220-1.85%468,5005197億5022万-14.41%13.861.7
05/2912,17512,91512,16512,450-4.71%543,8005295億3276万-13.32%14.121.73
05/2813,15013,21513,02013,065-0.68%197,5005556億9040万-9.51%14.811.81
05/2712,94513,24512,85013,155+1.23%250,2005595億1835万-9.45%14.921.83
05/2413,08013,13512,90512,995-1.52%284,3005527億1311万-11.07%14.731.8
05/2313,32013,32012,97513,195+0.38%292,7005612億1966万-10.32%14.961.83
05/2213,44013,44013,07513,145-3.63%333,2005590億9302万-11.32%14.91.82
05/2113,96014,13013,53013,640-1.34%264,4005801億4673万-8.69%15.471.89
05/2013,68013,87013,43013,825+0.99%206,3005880億1529万-7.96%15.681.92
05/1713,58013,81513,43513,690-0.33%256,0005822億7337万-9.28%15.521.9
05/1613,24013,73513,04513,735+5.37%557,4005841億8734万-9.36%15.571.91
05/1513,65014,52513,00013,035-16.71%965,1005544億1442万-14.24%14.781.81
05/1416,17516,22515,41515,650-2.67%340,4006656億3756万+2.48%17.742.17
05/1315,65016,11515,60016,080+2.81%234,1006839億2665万+5.28%18.232.23
05/1015,71515,94015,51515,640-0.6%220,1006652億1224万+2.62%17.732.17
05/0915,59516,18015,55515,735+1.45%277,9006692億5285万+3.25%17.842.18
05/0815,50015,57515,21015,510+0.06%160,4006596億8298万+1.89%17.592.15
05/0715,51015,61515,32015,500+1.41%186,8006592億5765万+1.69%17.572.15
05/0215,25015,33515,06015,285+0.23%99,5006501億1311万+0.24%17.332.12
05/0115,26515,46015,12515,250-1.61%133,3006486億2446万-0.2%17.292.12
04/3015,08515,50014,80515,500+4.84%323,7006592億5765万+1.26%17.572.15
04/2614,69014,85014,47014,785+1.9%177,0006288億4673万-3.45%16.762.05
04/2514,80014,96014,41514,510-3.36%245,3006171億5023万-5.5%16.452.01
04/2414,65015,07514,52015,015+4.63%277,4006386億2927万-2.49%17.022.08

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2009年
12月期
2,530
6/2
1,180
1/26
1,415,400
8/6
34.0415.881.350.63--1.2倍
12/30
2010年
12月期
2,933
5/11
1,905
8/24
1,021,900
2/1
15.7410.221.480.961247億4635万810億2346万1.17倍
12/30
2011年
12月期
2,749
7/25
1,801
3/15
909,300
2/8
13.498.841.30.851169億2253万766億13万1.09倍
12/30
2012年
12月期
2,963
5/10
2,058
10/10
1,435,000
8/7
17.0411.841.270.881260億2454万875億3240万1.07倍
12/28
2013年
12月期
4,050
5/21
2,492
1/9
744,900
12/20
19.0411.711.50.921722億5460万1059億8974万1.33倍
12/30
2014年
12月期
4,380
12/4
3,085
5/21
796,400
11/12
17.512.331.51.051862億9345万1312億1353万1.37倍
12/30
2015年
12月期
5,410
7/6
3,675
1/16
867,300
2/13
17.1611.661.81.222301億218万1563億786万1.56倍
12/30
2016年
12月期
5,620
12/21
3,135
2/10
1,086,200
2/10
18.2610.191.7812390億3406万1333億4017万1.72倍
12/30
2017年
12月期
7,830
11/9
5,450
1/18
1,092,400
8/7
20.2714.112.21.533330億3144万2318億349万1.9倍
12/29
2018年
12月期
9,590
5/15

5/14
4,205
12/26
1,503,800
8/6
18.127.952.511.14078億8909万1788億5022万1.17倍
12/28
2019年
12月期
7,870
12/16
4,155
1/4
792,900
2/13
21.4411.321.941.033347億3275万1767億2358万1.81倍
12/30
2020年
12月期
7,560
1/24
4,250
3/17
540,200
11/30
24.1913.61.791.013215億4760万1807億6419万1.43倍
12/30
2021年
12月期
8,420
9/14
5,870
1/4
595,100
11/12
16.6711.621.741.223581億2577万2496億6725万1.4倍
12/30
2022年
12月期
7,030
6/3
5,570
10/3
582,400
2/15
8.716.91.240.982990億524万2369億742万1.01倍
12/30
2023年
12月期
11,415
12/27
5,650
1/4
942,000
7/28
11.975.921.70.844855億1136万2403億1004万1.65倍
12/29
最新8,931
2024/9/18
210,40010.13
予想
1.24
実績
3771億8517万-