PER
- 2009年12月30日
- 30.27倍
- 2010年12月30日
- 12.36倍
- 2011年12月30日
- 11.39倍
- 2012年12月28日
- 14.31倍
- 2013年12月30日
- 16.88倍
- 2014年12月30日
- 16.04倍
- 2015年12月30日
- 14.89倍
- 2016年12月30日
- 17.58倍
- 2017年12月29日
- 17.58倍
- 2018年12月28日
- 8.48倍
- 2019年12月30日
- 19.97倍
- 2020年12月30日
- 19.36倍
- 2021年12月30日
- 13.39倍
- 2022年12月30日
- 7.1倍
- 2023年12月29日
- 11.57倍
2023/11/27～2024/04/23
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/23 | 14,635 | 14,780 | 14,185 | 14,350 | +0.1% | 172,800 | 6103億4499万 | -6.9% | 16.39 | 2.14 |
| 04/22 | 14,200 | 14,395 | 13,970 | 14,335 | +0.14% | 310,100 | 6097億699万 | -7.2% | 16.38 | 2.14 |
| 04/19 | 14,860 | 14,925 | 14,130 | 14,315 | -6.56% | 431,500 | 6088億5634万 | -7.41% | 16.35 | 2.14 |
| 04/18 | 14,870 | 15,385 | 14,535 | 15,320 | +0.33% | 377,700 | 6516億176万 | -1.01% | 17.5 | 2.29 |
| 04/17 | 15,350 | 15,490 | 14,885 | 15,270 | -1.71% | 395,600 | 6494億7512万 | -1.22% | 17.44 | 2.28 |
| 04/16 | 15,735 | 16,055 | 15,365 | 15,535 | -2.45% | 440,100 | 6607億4630万 | +0.6% | 17.75 | 2.32 |
| 04/15 | 15,665 | 15,925 | 15,495 | 15,925 | -0.56% | 208,800 | 6773億3407万 | +3.33% | 18.19 | 2.38 |
| 04/12 | 15,800 | 16,160 | 15,795 | 16,015 | +2.14% | 384,100 | 6811億6202万 | +4.03% | 18.3 | 2.39 |
| 04/11 | 15,415 | 15,785 | 15,350 | 15,680 | +0.38% | 146,600 | 6669億1355万 | +2.05% | 17.91 | 2.34 |
| 04/10 | 15,350 | 15,710 | 15,315 | 15,620 | +2.39% | 250,500 | 6643億6158万 | +1.67% | 17.84 | 2.33 |
| 04/09 | 14,980 | 15,255 | 14,965 | 15,255 | +2.49% | 211,400 | 6488億3713万 | -0.64% | 17.43 | 2.28 |
| 04/08 | 14,950 | 15,075 | 14,680 | 14,885 | +0.37% | 250,200 | 6331億1万 | -2.93% | 17 | 2.22 |
| 04/05 | 15,350 | 15,405 | 14,790 | 14,830 | -5.63% | 265,400 | 6307億6071万 | -3.3% | 16.94 | 2.21 |
| 04/04 | 15,480 | 15,790 | 15,420 | 15,715 | +3.08% | 189,100 | 6684億219万 | +2.53% | 17.95 | 2.35 |
| 04/03 | 15,025 | 15,400 | 14,930 | 15,245 | -2.37% | 238,500 | 6484億1180万 | -0.21% | 17.42 | 2.28 |
| 04/02 | 15,550 | 15,715 | 15,375 | 15,615 | +2.06% | 202,700 | 6641億4892万 | +2.39% | 17.84 | 2.33 |
| 04/01 | 15,960 | 16,000 | 15,285 | 15,300 | -4.55% | 195,900 | 6507億5110万 | +0.53% | 17.48 | 2.29 |
| 03/29 | 15,895 | 16,115 | 15,660 | 16,030 | +2.53% | 222,900 | 6818億1万 | +5.49% | 18.31 | 2.39 |
| 03/28 | 15,830 | 15,995 | 15,565 | 15,635 | -2.68% | 199,000 | 6649億9957万 | +3.45% | 17.86 | 2.34 |
| 03/27 | 16,000 | 16,180 | 15,805 | 16,065 | +0.91% | 196,800 | 6832億8866万 | +6.77% | 18.35 | 2.4 |
| 03/26 | 15,600 | 15,940 | 15,535 | 15,920 | +1.69% | 143,600 | 6771億2141万 | +6.36% | 18.19 | 2.38 |
| 03/25 | 15,895 | 15,925 | 15,595 | 15,655 | -1.11% | 183,600 | 6658億5023万 | +4.98% | 17.88 | 2.34 |
| 03/22 | 15,850 | 16,095 | 15,610 | 15,830 | +1.31% | 417,500 | 6732億9346万 | +6.3% | 18.08 | 2.36 |
| 03/21 | 15,540 | 15,685 | 15,360 | 15,625 | +1.73% | 233,600 | 6645億7425万 | +5.73% | 17.85 | 2.33 |
| 03/19 | 15,140 | 15,375 | 15,065 | 15,360 | +0.89% | 354,200 | 6533億307万 | +4.72% | 17.55 | 2.29 |
| 03/18 | 14,660 | 15,225 | 14,590 | 15,225 | +3.85% | 230,400 | 6475億6114万 | +4.63% | 17.39 | 2.27 |
| 03/15 | 14,605 | 14,680 | 14,385 | 14,660 | -0.24% | 429,500 | 6235億3014万 | +1.51% | 16.75 | 2.19 |
| 03/14 | 14,890 | 14,890 | 14,290 | 14,695 | -1.31% | 320,300 | 6250億1879万 | +2.4% | 16.79 | 2.19 |
| 03/13 | 15,270 | 15,380 | 14,535 | 14,890 | +0.2% | 436,400 | 6333億1267万 | +4.44% | 17.01 | 2.22 |
| 03/12 | 14,565 | 14,860 | 14,275 | 14,860 | +0.68% | 287,900 | 6320億3669万 | +5% | 16.98 | 2.22 |
| 03/11 | 14,700 | 15,020 | 14,540 | 14,760 | -4.62% | 362,200 | 6277億8341万 | +5.05% | 16.86 | 2.2 |
| 03/08 | 14,980 | 15,760 | 14,945 | 15,475 | +1.18% | 349,800 | 6581億9433万 | +10.96% | 17.68 | 2.31 |
| 03/07 | 15,640 | 15,800 | 15,105 | 15,295 | -2.3% | 324,100 | 6505億3844万 | +10.79% | 17.47 | 2.28 |
| 03/06 | 15,090 | 15,765 | 15,080 | 15,655 | +1.82% | 333,400 | 6658億5023万 | +14.53% | 17.88 | 2.34 |
| 03/05 | 14,905 | 15,390 | 14,865 | 15,375 | +4.17% | 293,500 | 6539億4106万 | +13.77% | 17.56 | 2.3 |
| 03/04 | 15,085 | 15,160 | 14,760 | 14,760 | -1.11% | 211,700 | 6277億8341万 | +10.4% | 16.86 | 2.2 |
| 03/01 | 14,605 | 14,990 | 14,570 | 14,925 | +2.19% | 196,900 | 6348億132万 | +12.5% | 17.05 | 2.23 |
| 02/29 | 14,640 | 14,710 | 14,510 | 14,605 | +0.97% | 265,900 | 6211億9084万 | +11.07% | 16.69 | 2.18 |
| 02/28 | 14,440 | 14,575 | 14,360 | 14,465 | -0.92% | 211,300 | 6152億3625万 | +10.78% | 16.53 | 2.16 |
| 02/27 | 15,030 | 15,060 | 14,460 | 14,600 | -1.55% | 341,800 | 6209億7817万 | +12.51% | 16.68 | 2.18 |
| 02/26 | 14,405 | 14,895 | 14,385 | 14,830 | +0.85% | 297,500 | 6307億6071万 | +15.11% | 16.94 | 2.21 |
| 02/22 | 14,220 | 14,750 | 14,025 | 14,705 | +5.3% | 446,400 | 6254億4411万 | +15.28% | 16.8 | 2.2 |
| 02/21 | 13,800 | 14,125 | 13,725 | 13,965 | +0.14% | 297,600 | 5939億6988万 | +10.6% | 15.95 | 2.09 |
| 02/20 | 14,160 | 14,350 | 13,865 | 13,945 | -1.31% | 410,200 | 5931億1922万 | +11.34% | 15.93 | 2.08 |
| 02/19 | 14,250 | 14,345 | 14,000 | 14,130 | -2.59% | 604,800 | 6009億8778万 | +13.69% | 16.14 | 2.11 |
| 02/16 | 15,465 | 15,675 | 14,415 | 14,505 | -4.38% | 984,900 | 6169億3756万 | +17.75% | 16.57 | 2.17 |
| 02/15 | 15,980 | 15,980 | 15,005 | 15,170 | +16.87% | 898,800 | 6452億2184万 | +24.45% | 17.33 | 2.27 |
| 02/14 | 12,555 | 13,010 | 12,550 | 12,980 | +0.97% | 292,500 | 5520億7512万 | +7.91% | 14.83 | 1.94 |
| 02/13 | 12,560 | 12,860 | 12,500 | 12,855 | +3.21% | 296,700 | 5467億5852万 | +7.6% | 14.69 | 1.92 |
| 02/09 | 12,500 | 12,665 | 12,390 | 12,455 | -0.36% | 164,700 | 5297億4542万 | +5.11% | 14.23 | 1.86 |
| 02/08 | 12,430 | 12,515 | 12,305 | 12,500 | +1.09% | 176,900 | 5316億5940万 | +6.09% | 14.28 | 1.87 |
| 02/07 | 12,245 | 12,430 | 12,205 | 12,365 | +0.08% | 196,100 | 5259億1747万 | +5.48% | 14.13 | 1.85 |
| 02/06 | 12,330 | 12,520 | 12,275 | 12,355 | +0.53% | 167,100 | 5254億9215万 | +5.89% | 14.11 | 1.85 |
| 02/05 | 12,455 | 12,525 | 12,215 | 12,290 | -0.04% | 216,100 | 5227億2752万 | +5.7% | 14.04 | 1.84 |
| 02/02 | 12,045 | 12,360 | 12,025 | 12,295 | +1.28% | 190,500 | 5229億4018万 | +6.17% | 14.05 | 1.84 |
| 02/01 | 11,775 | 12,185 | 11,760 | 12,140 | +1.42% | 212,400 | 5163億4760万 | +5.26% | 13.87 | 1.81 |
| 01/31 | 11,710 | 11,985 | 11,685 | 11,970 | +0.72% | 142,000 | 5091億1704万 | +4.22% | 13.67 | 1.79 |
| 01/30 | 11,930 | 12,010 | 11,855 | 11,885 | +0.93% | 120,600 | 5055億175万 | +3.94% | 13.58 | 1.78 |
| 01/29 | 11,600 | 11,775 | 11,550 | 11,775 | -0.08% | 214,900 | 5008億2315万 | +3.43% | 13.45 | 1.76 |
| 01/26 | 11,910 | 12,140 | 11,750 | 11,785 | -3.28% | 348,900 | 5012億4848万 | +3.97% | 13.46 | 1.76 |
| 01/25 | 12,020 | 12,195 | 11,885 | 12,185 | +1.84% | 316,600 | 5182億6158万 | +8.01% | 13.92 | 1.82 |
| 01/24 | 12,170 | 12,240 | 11,910 | 11,965 | -3.04% | 378,800 | 5089億437万 | +6.68% | 13.67 | 1.79 |
| 01/23 | 12,540 | 12,550 | 12,245 | 12,340 | -0.84% | 268,700 | 5248億5415万 | +10.69% | 14.1 | 1.84 |
| 01/22 | 12,500 | 12,500 | 12,225 | 12,445 | +1.59% | 240,100 | 5293億2009万 | +12.49% | 14.22 | 1.86 |
| 01/19 | 11,930 | 12,255 | 11,870 | 12,250 | +5.11% | 396,600 | 5210億2621万 | +11.71% | 13.99 | 1.83 |
| 01/18 | 11,430 | 11,695 | 11,430 | 11,655 | +1.61% | 204,300 | 4957億1922万 | +7.2% | 13.31 | 1.74 |
| 01/17 | 11,500 | 11,630 | 11,465 | 11,470 | +0.57% | 268,700 | 4878億5066万 | +6.24% | 13.1 | 1.71 |
| 01/16 | 11,550 | 11,550 | 11,360 | 11,405 | -1.17% | 134,000 | 4850億8603万 | +6.3% | 13.03 | 1.7 |
| 01/15 | 11,340 | 11,580 | 11,245 | 11,540 | +1.45% | 176,100 | 4908億2795万 | +8.11% | 13.18 | 1.72 |
| 01/12 | 11,300 | 11,410 | 11,270 | 11,375 | +0.75% | 203,700 | 4838億1005万 | +7.29% | 13 | 1.7 |
| 01/11 | 11,260 | 11,365 | 11,175 | 11,290 | +1.39% | 189,800 | 4801億9477万 | +7.01% | 12.9 | 1.69 |
| 01/10 | 11,050 | 11,280 | 10,995 | 11,135 | +1.64% | 252,800 | 4736億219万 | +6.08% | 12.72 | 1.66 |
| 01/09 | 10,735 | 10,970 | 10,700 | 10,955 | +4.98% | 408,200 | 4659億4629万 | +4.83% | 12.52 | 1.64 |
| 01/05 | 10,560 | 10,620 | 10,400 | 10,435 | -2.79% | 336,100 | 4438億2926万 | +0.28% | 11.92 | 1.56 |
| 01/04 | 10,500 | 10,810 | 10,450 | 10,735 | -2.67% | 249,800 | 4565億8909万 | +3.41% | 12.26 | 1.6 |
| 2023 | ||||||||||
| 12/29 | 10,930 | 11,045 | 10,900 | 11,030 | +0.23% | 211,000 | 4691億3625万 | +6.68% | 11.57 | 1.65 |
| 12/28 | 11,095 | 11,135 | 10,970 | 11,005 | -2.83% | 206,800 | 4680億7293万 | +7.03% | 11.54 | 1.64 |
| 12/27 | 11,210 | 11,415 | 11,210 | 11,325 | +1.8% | 257,900 | 4816億8341万 | +10.87% | 11.88 | 1.69 |
| 12/26 | 11,100 | 11,135 | 11,035 | 11,125 | +0.18% | 126,300 | 4731億7686万 | +9.81% | 11.67 | 1.66 |
| 12/25 | 11,150 | 11,155 | 11,010 | 11,105 | +1.51% | 190,100 | 4723億2621万 | +10.44% | 11.65 | 1.66 |
| 12/22 | 10,790 | 10,985 | 10,790 | 10,940 | +2.2% | 255,400 | 4653億830万 | +9.64% | 11.47 | 1.63 |
| 12/21 | 10,450 | 10,705 | 10,390 | 10,705 | +0.85% | 213,000 | 4553億1311万 | +8.07% | 11.23 | 1.6 |
| 12/20 | 10,555 | 10,650 | 10,510 | 10,615 | +0.57% | 189,100 | 4514億8516万 | +7.77% | 11.13 | 1.59 |
| 12/19 | 10,405 | 10,605 | 10,305 | 10,555 | +1.05% | 249,300 | 4489億3319万 | +7.81% | 11.07 | 1.58 |
| 12/18 | 10,430 | 10,465 | 10,325 | 10,445 | -1.09% | 129,500 | 4442億5459万 | +7.8% | 10.95 | 1.56 |
| 12/15 | 10,450 | 10,710 | 10,430 | 10,560 | +2.97% | 280,300 | 4491億4586万 | +10.09% | 11.08 | 1.58 |
| 12/14 | 10,500 | 10,510 | 10,245 | 10,255 | +0.34% | 225,300 | 4361億7337万 | +8.1% | 10.76 | 1.53 |
| 12/13 | 10,150 | 10,410 | 10,140 | 10,220 | +2.05% | 288,700 | 4346億8472万 | +8.85% | 10.72 | 1.53 |
| 12/12 | 10,050 | 10,110 | 9,873 | 10,015 | +1.19% | 156,900 | 4259億6551万 | +7.75% | 10.5 | 1.5 |
| 12/11 | 9,900 | 10,020 | 9,855 | 9,897 | +1.5% | 139,100 | 4209億4664万 | +7.41% | 10.38 | 1.48 |
| 12/08 | 9,791 | 9,813 | 9,718 | 9,751 | -0.62% | 191,400 | 4147億3686万 | +6.84% | 10.23 | 1.46 |
| 12/07 | 9,570 | 9,877 | 9,550 | 9,812 | -2.08% | 225,800 | 4173億3136万 | +8.49% | 10.29 | 1.47 |
| 12/06 | 9,832 | 10,060 | 9,770 | 10,020 | +2.73% | 221,300 | 4261億7817万 | +11.91% | 10.51 | 1.5 |
| 12/05 | 10,040 | 10,040 | 9,754 | 9,754 | -3.04% | 271,800 | 4148億6446万 | +10.15% | 10.23 | 1.46 |
| 12/04 | 9,997 | 10,145 | 9,933 | 10,060 | +0.84% | 165,700 | 4278億7948万 | +14.72% | 10.55 | 1.5 |
| 12/01 | 9,955 | 9,976 | 9,742 | 9,976 | +0.19% | 199,000 | 4243億673万 | +15.13% | 10.46 | 1.49 |
| 11/30 | 9,944 | 9,988 | 9,831 | 9,957 | +0.96% | 391,700 | 4234億9861万 | +16.14% | 10.44 | 1.49 |
| 11/29 | 9,701 | 9,862 | 9,669 | 9,862 | +0.58% | 198,500 | 4194億5800万 | +16.28% | 10.34 | 1.47 |
| 11/28 | 9,731 | 9,830 | 9,696 | 9,805 | +1.25% | 271,500 | 4170億3363万 | +16.85% | 10.28 | 1.46 |
| 11/27 | 9,512 | 9,731 | 9,512 | 9,684 | +0.94% | 223,300 | 4118億8717万 | +16.53% | 10.16 | 1.45 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2009年 12月期 | 2,530 6/2 | 1,180 1/26 | 1,415,400 8/6 | 34.04 | 15.88 | 1.35 | 0.63 | - | - | 30.27倍 12/30 |
| 2010年 12月期 | 2,933 5/11 | 1,905 8/24 | 1,021,900 2/1 | 15.74 | 10.22 | 1.48 | 0.96 | 1247億4635万 | 810億2346万 | 12.36倍 12/30 |
| 2011年 12月期 | 2,749 7/25 | 1,801 3/15 | 909,300 2/8 | 13.49 | 8.84 | 1.3 | 0.85 | 1169億2253万 | 766億13万 | 11.39倍 12/30 |
| 2012年 12月期 | 2,963 5/10 | 2,058 10/10 | 1,435,000 8/7 | 17.04 | 11.84 | 1.27 | 0.88 | 1260億2454万 | 875億3240万 | 14.31倍 12/28 |
| 2013年 12月期 | 4,050 5/21 | 2,492 1/9 | 744,900 12/20 | 19.04 | 11.71 | 1.5 | 0.92 | 1722億5460万 | 1059億8974万 | 16.88倍 12/30 |
| 2014年 12月期 | 4,380 12/4 | 3,085 5/21 | 796,400 11/12 | 17.5 | 12.33 | 1.5 | 1.05 | 1862億9345万 | 1312億1353万 | 16.04倍 12/30 |
| 2015年 12月期 | 5,410 7/6 | 3,675 1/16 | 867,300 2/13 | 17.16 | 11.66 | 1.8 | 1.22 | 2301億218万 | 1563億786万 | 14.89倍 12/30 |
| 2016年 12月期 | 5,620 12/21 | 3,135 2/10 | 1,086,200 2/10 | 18.26 | 10.19 | 1.78 | 1 | 2390億3406万 | 1333億4017万 | 17.58倍 12/30 |
| 2017年 12月期 | 7,830 11/9 | 5,450 1/18 | 1,092,400 8/7 | 20.27 | 14.11 | 2.2 | 1.53 | 3330億3144万 | 2318億349万 | 17.58倍 12/29 |
| 2018年 12月期 | 9,590 5/15 5/14 | 4,205 12/26 | 1,503,800 8/6 | 18.12 | 7.95 | 2.51 | 1.1 | 4078億8909万 | 1788億5022万 | 8.48倍 12/28 |
| 2019年 12月期 | 7,870 12/16 | 4,155 1/4 | 792,900 2/13 | 21.44 | 11.32 | 1.94 | 1.03 | 3347億3275万 | 1767億2358万 | 19.97倍 12/30 |
| 2020年 12月期 | 7,560 1/24 | 4,250 3/17 | 540,200 11/30 | 24.19 | 13.6 | 1.79 | 1.01 | 3215億4760万 | 1807億6419万 | 19.36倍 12/30 |
| 2021年 12月期 | 8,420 9/14 | 5,870 1/4 | 595,100 11/12 | 16.67 | 11.62 | 1.74 | 1.22 | 3581億2577万 | 2496億6725万 | 13.39倍 12/30 |
| 2022年 12月期 | 7,030 6/3 | 5,570 10/3 | 582,400 2/15 | 8.71 | 6.9 | 1.24 | 0.98 | 2990億524万 | 2369億742万 | 7.1倍 12/30 |
| 2023年 12月期 | 11,415 12/27 | 5,650 1/4 | 942,000 7/28 | 11.97 | 5.92 | 1.7 | 0.84 | 4855億1136万 | 2403億1004万 | 11.57倍 12/29 |
| 最新 | 14,350 2024/4/23 | 172,800 | 16.39 予想 | 2.14 実績 | 6103億4499万 | - | ||||