時価総額
- 2010年3月31日
- 189億5377万
- 2011年3月31日
- 164億8050万
- 2012年3月30日
- 184億5436万
- 2013年3月29日
- 167億4210万
- 2014年3月31日
- 186億774万
- 2015年3月31日
- 277億6732万
- 2016年3月31日
- 334億5776万
- 2017年3月31日
- 316億7851万
- 2018年3月30日
- 580億5971万
- 2019年3月29日
- 471億5610万
- 2020年3月31日
- 375億4624万
- 2021年3月31日
- 422億7886万
- 2022年3月31日
- 440億2641万
- 2023年3月31日
- 444億2896万
- 2024年3月29日
- 665億8854万
2024/04/24～2024/09/18
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 2,364 | 2,390 | 2,356 | 2,390 | +1.1% | 50,700 | 568億3753万 | -2.92% | 10.03 | 0.97 |
| 09/17 | 2,394 | 2,411 | 2,340 | 2,364 | -1.21% | 72,700 | 562億1921万 | -4.02% | 9.93 | 0.96 |
| 09/13 | 2,373 | 2,413 | 2,373 | 2,393 | -0.5% | 49,100 | 569億887万 | -2.8% | 10.05 | 0.98 |
| 09/12 | 2,435 | 2,435 | 2,390 | 2,405 | +0.84% | 42,600 | 571億9425万 | -2.28% | 10.1 | 0.98 |
| 09/11 | 2,398 | 2,405 | 2,366 | 2,385 | -0.63% | 72,000 | 567億1862万 | -3.01% | 10.01 | 0.97 |
| 09/10 | 2,412 | 2,427 | 2,392 | 2,400 | -0.5% | 54,200 | 570億7534万 | -2.36% | 10.08 | 0.98 |
| 09/09 | 2,380 | 2,424 | 2,323 | 2,412 | -0.29% | 54,900 | 573億6072万 | -1.47% | 10.13 | 0.98 |
| 09/06 | 2,455 | 2,455 | 2,408 | 2,419 | -0.74% | 59,600 | 575億2719万 | -1.35% | 10.16 | 0.99 |
| 09/05 | 2,440 | 2,470 | 2,422 | 2,437 | -0.89% | 60,300 | 579億5525万 | -1.26% | 10.23 | 0.99 |
| 09/04 | 2,460 | 2,477 | 2,427 | 2,459 | -2.46% | 79,700 | 584億7844万 | -1.05% | 10.32 | 1 |
| 09/03 | 2,540 | 2,544 | 2,521 | 2,521 | -0.4% | 28,300 | 599億5289万 | +0.84% | 10.58 | 1.03 |
| 09/02 | 2,571 | 2,571 | 2,523 | 2,531 | -0.35% | 44,400 | 601億9070万 | +0.72% | 10.63 | 1.03 |
| 08/30 | 2,529 | 2,571 | 2,529 | 2,540 | +0.91% | 66,100 | 604億474万 | +0.67% | 10.66 | 1.04 |
| 08/29 | 2,508 | 2,528 | 2,491 | 2,517 | +0.36% | 33,600 | 598億5776万 | -0.71% | 10.57 | 1.03 |
| 08/28 | 2,478 | 2,515 | 2,465 | 2,508 | -0.28% | 49,000 | 596億4373万 | -1.69% | 10.53 | 1.02 |
| 08/27 | 2,498 | 2,516 | 2,463 | 2,515 | +1.74% | 72,800 | 598億1020万 | -2.06% | 10.56 | 1.03 |
| 08/26 | 2,485 | 2,488 | 2,432 | 2,472 | -1.67% | 111,800 | 587億8760万 | -4.37% | 10.38 | 1.01 |
| 08/23 | 2,500 | 2,529 | 2,483 | 2,514 | +0.76% | 42,500 | 597億8642万 | -3.53% | 10.56 | 1.03 |
| 08/22 | 2,483 | 2,519 | 2,470 | 2,495 | -1.15% | 61,700 | 593億3457万 | -4.99% | 10.48 | 1.02 |
| 08/21 | 2,490 | 2,530 | 2,474 | 2,524 | 0% | 57,700 | 600億2423万 | -4.72% | 10.6 | 1.03 |
| 08/20 | 2,494 | 2,550 | 2,491 | 2,524 | +1.82% | 62,100 | 600億2423万 | -5.57% | 10.6 | 1.03 |
| 08/19 | 2,498 | 2,528 | 2,475 | 2,479 | -1.04% | 81,800 | 589億5407万 | -8.01% | 10.41 | 1.01 |
| 08/16 | 2,502 | 2,517 | 2,475 | 2,505 | +3.38% | 58,200 | 595億7239万 | -7.84% | 10.52 | 1.02 |
| 08/15 | 2,400 | 2,436 | 2,330 | 2,423 | -0.16% | 114,700 | 576億2231万 | -11.63% | 10.17 | 0.99 |
| 08/14 | 2,439 | 2,454 | 2,397 | 2,427 | +0.71% | 74,700 | 577億1744万 | -12.38% | 10.19 | 0.99 |
| 08/13 | 2,370 | 2,410 | 2,359 | 2,410 | +3.7% | 80,300 | 573億1315万 | -13.77% | 10.12 | 0.98 |
| 08/09 | 2,404 | 2,415 | 2,230 | 2,324 | -2.72% | 227,100 | 552億6795万 | -17.65% | 9.76 | 0.95 |
| 08/08 | 2,354 | 2,499 | 2,337 | 2,389 | +1.88% | 143,400 | 568億1375万 | -16.32% | 10.03 | 0.97 |
| 08/07 | 2,347 | 2,429 | 2,300 | 2,345 | -0.47% | 117,600 | 557億6736万 | -18.75% | 9.85 | 0.96 |
| 08/06 | 2,297 | 2,422 | 2,281 | 2,356 | +9.73% | 119,800 | 560億2896万 | -19.26% | 9.89 | 0.96 |
| 08/05 | 2,352 | 2,378 | 2,146 | 2,147 | -15.1% | 143,300 | 510億5865万 | -27.22% | 9.01 | 0.88 |
| 08/02 | 2,688 | 2,688 | 2,529 | 2,529 | -10.1% | 127,600 | 601億4314万 | -15.47% | 10.62 | 1.03 |
| 08/01 | 2,860 | 2,868 | 2,775 | 2,813 | -1.95% | 72,700 | 668億9706万 | -6.79% | 11.81 | 1.15 |
| 07/31 | 2,783 | 2,874 | 2,778 | 2,869 | +1.74% | 43,000 | 682億2881万 | -5.38% | 12.05 | 1.17 |
| 07/30 | 2,813 | 2,830 | 2,783 | 2,820 | -0.74% | 53,800 | 670億6353万 | -7.42% | 11.84 | 1.15 |
| 07/29 | 2,830 | 2,855 | 2,805 | 2,841 | +1.54% | 32,400 | 675億6294万 | -7.16% | 11.93 | 1.16 |
| 07/26 | 2,820 | 2,823 | 2,778 | 2,798 | -0.85% | 66,700 | 665億4034万 | -8.86% | 11.75 | 1.14 |
| 07/25 | 2,855 | 2,873 | 2,809 | 2,822 | -3.29% | 78,400 | 671億1109万 | -8.53% | 11.85 | 1.15 |
| 07/24 | 2,952 | 2,975 | 2,912 | 2,918 | -1.15% | 37,800 | 693億9410万 | -5.87% | 12.25 | 1.19 |
| 07/23 | 2,965 | 2,997 | 2,935 | 2,952 | +0.61% | 33,200 | 702億267万 | -5.05% | 12.39 | 1.2 |
| 07/22 | 2,980 | 2,995 | 2,908 | 2,934 | -2.13% | 50,600 | 697億7460万 | -5.84% | 12.32 | 1.2 |
| 07/19 | 3,000 | 3,025 | 2,980 | 2,998 | -0.23% | 50,700 | 712億9661万 | -4.16% | 12.59 | 1.22 |
| 07/18 | 3,045 | 3,055 | 3,005 | 3,005 | -2.12% | 38,000 | 714億6308万 | -4.05% | 12.62 | 1.23 |
| 07/17 | 3,120 | 3,140 | 3,070 | 3,070 | -1.6% | 36,200 | 730億887万 | -2.2% | 12.89 | 1.25 |
| 07/16 | 3,100 | 3,120 | 3,080 | 3,120 | +1.46% | 50,100 | 741億9794万 | -0.73% | 13.1 | 1.27 |
| 07/12 | 3,025 | 3,100 | 3,025 | 3,075 | +0.16% | 68,700 | 731億2778万 | -2.26% | 12.91 | 1.25 |
| 07/11 | 3,075 | 3,080 | 3,025 | 3,070 | -0.49% | 135,200 | 730億887万 | -2.51% | 12.89 | 1.25 |
| 07/10 | 3,135 | 3,135 | 3,055 | 3,085 | -1.75% | 134,500 | 733億6560万 | -2.16% | 12.95 | 1.26 |
| 07/09 | 3,090 | 3,160 | 3,085 | 3,140 | +2.78% | 126,500 | 746億7357万 | -0.54% | 13.18 | 1.28 |
| 07/08 | 3,070 | 3,090 | 3,035 | 3,055 | -0.81% | 58,500 | 726億5215万 | -3.32% | 12.83 | 1.25 |
| 07/05 | 3,150 | 3,170 | 3,080 | 3,080 | -2.22% | 51,500 | 732億4669万 | -2.81% | 12.93 | 1.26 |
| 07/04 | 3,135 | 3,170 | 3,110 | 3,150 | -0.47% | 53,200 | 749億1139万 | -0.82% | 13.23 | 1.28 |
| 07/03 | 3,170 | 3,185 | 3,125 | 3,165 | +1.12% | 63,200 | 752億6811万 | -0.44% | 13.29 | 1.29 |
| 07/02 | 3,130 | 3,150 | 3,090 | 3,130 | -1.11% | 83,000 | 744億3576万 | -1.54% | 13.14 | 1.28 |
| 07/01 | 3,195 | 3,215 | 3,155 | 3,165 | -0.63% | 44,300 | 752億6811万 | -0.6% | 13.29 | 1.29 |
| 06/28 | 3,195 | 3,200 | 3,155 | 3,185 | -0.16% | 33,800 | 757億4373万 | -0.19% | 13.37 | 1.3 |
| 06/27 | 3,145 | 3,195 | 3,140 | 3,190 | +0.63% | 42,800 | 758億6264万 | -0.13% | 13.39 | 1.3 |
| 06/26 | 3,210 | 3,210 | 3,145 | 3,170 | -0.94% | 66,900 | 753億8701万 | -0.81% | 13.31 | 1.29 |
| 06/25 | 3,140 | 3,225 | 3,135 | 3,200 | +0.79% | 82,600 | 761億46万 | +0.13% | 13.44 | 1.31 |
| 06/24 | 3,180 | 3,180 | 3,135 | 3,175 | +2.09% | 64,200 | 755億592万 | -0.66% | 13.33 | 1.3 |
| 06/21 | 3,145 | 3,145 | 3,110 | 3,110 | -1.58% | 50,900 | 739億6013万 | -2.63% | 13.06 | 1.27 |
| 06/20 | 3,205 | 3,230 | 3,105 | 3,160 | -0.94% | 53,300 | 751億4920万 | -1.06% | 13.27 | 1.29 |
| 06/19 | 3,175 | 3,235 | 3,175 | 3,190 | +1.11% | 49,100 | 758億6264万 | -0.09% | 13.39 | 1.3 |
| 06/18 | 3,195 | 3,215 | 3,155 | 3,155 | +0.64% | 55,600 | 750億3029万 | -0.85% | 13.25 | 1.29 |
| 06/17 | 3,205 | 3,205 | 3,100 | 3,135 | -2.64% | 65,100 | 745億5467万 | -1.26% | 13.16 | 1.28 |
| 06/14 | 3,105 | 3,230 | 3,105 | 3,220 | +3.54% | 74,100 | 765億7608万 | +1.58% | 13.52 | 1.31 |
| 06/13 | 3,180 | 3,195 | 3,100 | 3,110 | -2.05% | 55,600 | 739億6013万 | -1.55% | 13.06 | 1.27 |
| 06/12 | 3,195 | 3,220 | 3,165 | 3,175 | 0% | 29,300 | 755億592万 | +0.7% | 13.33 | 1.3 |
| 06/11 | 3,200 | 3,210 | 3,165 | 3,175 | -0.31% | 63,000 | 755億592万 | +0.99% | 13.33 | 1.3 |
| 06/10 | 3,145 | 3,195 | 3,140 | 3,185 | +1.27% | 44,100 | 757億4373万 | +1.53% | 13.37 | 1.3 |
| 06/07 | 3,145 | 3,175 | 3,130 | 3,145 | -0.94% | 33,800 | 747億9248万 | +0.61% | 13.2 | 1.28 |
| 06/06 | 3,215 | 3,215 | 3,165 | 3,175 | -0.16% | 50,800 | 755億592万 | +1.8% | 13.33 | 1.3 |
| 06/05 | 3,225 | 3,255 | 3,180 | 3,180 | -1.4% | 44,500 | 756億2483万 | +2.22% | 13.35 | 1.3 |
| 06/04 | 3,290 | 3,295 | 3,215 | 3,225 | -1.53% | 58,000 | 766億9499万 | +4% | 13.54 | 1.32 |
| 06/03 | 3,300 | 3,325 | 3,255 | 3,275 | +0.31% | 61,600 | 778億8406万 | +6.09% | 13.75 | 1.34 |
| 05/31 | 3,230 | 3,270 | 3,220 | 3,265 | +1.87% | 59,300 | 776億4625万 | +6.25% | 13.71 | 1.33 |
| 05/30 | 3,160 | 3,240 | 3,110 | 3,205 | +0.79% | 119,700 | 762億1936万 | +4.84% | 13.46 | 1.31 |
| 05/29 | 3,250 | 3,280 | 3,155 | 3,180 | -2.15% | 107,400 | 756億2483万 | +4.5% | 13.35 | 1.3 |
| 05/28 | 3,270 | 3,330 | 3,245 | 3,250 | -2.69% | 151,100 | 772億8953万 | +7.23% | 13.65 | 1.33 |
| 05/27 | 3,300 | 3,340 | 3,265 | 3,340 | +2.61% | 105,600 | 794億2985万 | +10.63% | 14.02 | 1.36 |
| 05/24 | 3,195 | 3,320 | 3,180 | 3,255 | +0.15% | 132,000 | 774億843万 | +8.39% | 13.67 | 1.33 |
| 05/23 | 3,190 | 3,250 | 3,110 | 3,250 | +2.69% | 103,400 | 772億8953万 | +8.62% | 13.65 | 1.33 |
| 05/22 | 3,135 | 3,215 | 3,125 | 3,165 | -1.25% | 93,000 | 752億6811万 | +6.07% | 13.29 | 1.29 |
| 05/21 | 3,150 | 3,210 | 3,150 | 3,205 | +2.72% | 124,300 | 762億1936万 | +7.59% | 13.46 | 1.31 |
| 05/20 | 3,110 | 3,125 | 3,070 | 3,120 | +0.65% | 78,700 | 741億9794万 | +4.94% | 13.1 | 1.27 |
| 05/17 | 3,070 | 3,140 | 3,030 | 3,100 | -1.27% | 167,300 | 737億2232万 | +4.34% | 13.02 | 1.26 |
| 05/16 | 3,095 | 3,190 | 3,060 | 3,140 | +7.42% | 383,900 | 746億7357万 | +5.76% | 13.18 | 1.28 |
| 05/15 | 2,970 | 2,970 | 2,922 | 2,923 | -1.88% | 81,600 | 695億1301万 | -1.35% | 12.27 | 1.19 |
| 05/14 | 3,050 | 3,060 | 2,935 | 2,979 | -0.87% | 96,000 | 708億4477万 | +0.47% | 12.51 | 1.22 |
| 05/13 | 2,950 | 3,010 | 2,950 | 3,005 | +2.28% | 64,100 | 714億6308万 | +1.21% | 12.62 | 1.23 |
| 05/10 | 2,953 | 2,992 | 2,927 | 2,938 | -0.98% | 53,400 | 698億6973万 | -1.04% | 12.34 | 1.2 |
| 05/09 | 2,960 | 2,993 | 2,945 | 2,967 | +0.07% | 32,400 | 705億5939万 | -0.1% | 12.46 | 1.21 |
| 05/08 | 2,980 | 2,980 | 2,948 | 2,965 | -0.5% | 43,000 | 705億1183万 | -0.2% | 12.45 | 1.21 |
| 05/07 | 2,986 | 2,988 | 2,957 | 2,980 | +1.71% | 40,100 | 708億6855万 | +0.2% | 12.51 | 1.22 |
| 05/02 | 2,956 | 2,960 | 2,908 | 2,930 | -1.01% | 37,700 | 696億7948万 | -1.51% | 12.3 | 1.2 |
| 05/01 | 2,968 | 2,987 | 2,944 | 2,960 | -0.24% | 43,100 | 703億9292万 | -0.64% | 12.43 | 1.21 |
| 04/30 | 2,966 | 2,992 | 2,931 | 2,967 | +1.44% | 63,000 | 705億5939万 | -0.54% | 12.46 | 1.21 |
| 04/26 | 2,906 | 2,953 | 2,879 | 2,925 | +0.93% | 73,700 | 695億6057万 | -2.04% | 12.28 | 1.19 |
| 04/25 | 2,916 | 2,960 | 2,889 | 2,898 | -0.62% | 79,000 | 689億1847万 | -3.14% | 12.17 | 1.18 |
| 04/24 | 2,900 | 2,939 | 2,889 | 2,916 | +1.92% | 62,900 | 693億4654万 | -2.74% | 12.24 | 1.19 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 818 3/30 | 400 11/27 | 466,900 3/30 | - | - | 189億5377万 3/31 |
| 2011年 3月期 | 888 4/6 | 420 9/2 | 434,600 4/6 | 211億1787万 | 99億8818万 | 164億8050万 3/31 |
| 2012年 3月期 | 797 3/15 | 435 11/25 | 538,800 3/13 | 189億5377万 | 103億4490万 | 184億5436万 3/30 |
| 2013年 3月期 | 815 7/3 | 527 11/14 | 209,200 7/3 | 193億8183万 | 125億3279万 | 167億4210万 3/29 |
| 2014年 3月期 | 983 5/14 | 661 6/27 | 205,000 5/14 | 233億7711万 | 157億1950万 | 186億774万 3/31 |
| 2015年 3月期 | 1,293 3/24 | 735 4/9 | 378,900 12/8 | 307億4934万 | 174億7932万 | 277億6732万 3/31 |
| 2016年 3月期 | 1,607 12/7 | 1,019 8/25 | 450,700 12/4 | 382億1670万 | 242億3324万 | 334億5776万 3/31 |
| 2017年 3月期 | 1,566 5/11 | 1,116 7/8 | 669,800 10/31 | 372億4166万 | 265億4003万 | 316億7851万 3/31 |
| 2018年 3月期 | 3,145 1/31 | 1,273 4/20 | 721,200 10/31 | 747億9248万 | 302億7371万 | 580億5971万 3/30 |
| 2019年 3月期 | 2,807 5/14 | 1,639 12/25 | 612,900 5/31 | 667億5437万 | 389億7770万 | 471億5610万 3/29 |
| 2020年 3月期 | 2,420 7/1 | 1,371 3/19 | 277,700 5/16 | 575億5097万 | 326億429万 | 375億4624万 3/31 |
| 2021年 3月期 | 2,159 1/13 | 1,484 4/3 | 131,800 9/9 | 513億4402万 | 352億9158万 | 422億7886万 3/31 |
| 2022年 3月期 | 2,463 9/14 | 1,773 5/13 | 167,200 10/28 | 585億7357万 | 421億6441万 | 440億2641万 3/31 |
| 2023年 3月期 | 2,123 11/16 | 1,653 4/27 | 720,300 5/31 | 504億8789万 | 393億1064万 | 444億2896万 3/31 |
| 2024年 3月期 | 3,145 3/25 | 1,965 4/6 | 339,400 8/10 | 747億9248万 | 467億3043万 | 665億8854万 3/29 |
| 最新 | 2,390 2024/9/18 | 50,700 | 568億3753万 | |||