時価総額
- 2010年3月31日
- 189億5377万
- 2011年3月31日
- 164億8050万
- 2012年3月30日
- 184億5436万
- 2013年3月29日
- 167億4210万
- 2014年3月31日
- 186億774万
- 2015年3月31日
- 277億6732万
- 2016年3月31日
- 334億5776万
- 2017年3月31日
- 316億7851万
- 2018年3月30日
- 580億5971万
- 2019年3月29日
- 471億5610万
- 2020年3月31日
- 375億4624万
- 2021年3月31日
- 422億7886万
- 2022年3月31日
- 440億2641万
- 2023年3月31日
- 444億2896万
- 2024年3月29日
- 665億8854万
- 2025年3月31日
- 520億427万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 3,540 | 3,600 | 3,505 | 3,600 | -0.28% | 63,100 | 856億1301万 | -3.12% | 13.46 | 1.31 |
| 03/05 | 3,560 | 3,650 | 3,555 | 3,610 | +4.49% | 111,600 | 858億5083万 | -2.67% | 13.5 | 1.32 |
| 03/04 | 3,550 | 3,595 | 3,415 | 3,455 | -5.47% | 144,200 | 821億6471万 | -6.7% | 12.92 | 1.26 |
| 03/03 | 3,755 | 3,805 | 3,640 | 3,655 | -4.44% | 102,500 | 869億2099万 | -1.27% | 13.67 | 1.33 |
| 03/02 | 3,765 | 3,835 | 3,735 | 3,825 | -1.03% | 82,100 | 909億6383万 | +3.43% | 14.3 | 1.4 |
| 02/27 | 3,815 | 3,890 | 3,765 | 3,865 | +1.05% | 91,400 | 919億1508万 | +4.83% | 14.45 | 1.41 |
| 02/26 | 3,950 | 3,950 | 3,810 | 3,825 | -2.42% | 130,900 | 909億6383万 | +4.17% | 14.3 | 1.4 |
| 02/25 | 3,925 | 3,945 | 3,845 | 3,920 | +0.26% | 139,800 | 932億2306万 | +7.28% | 14.66 | 1.43 |
| 02/24 | 3,890 | 3,945 | 3,820 | 3,910 | +0.13% | 89,900 | 929億8525万 | +7.54% | 14.62 | 1.43 |
| 02/20 | 3,900 | 3,905 | 3,855 | 3,905 | 0% | 75,900 | 928億6634万 | +7.9% | 14.6 | 1.43 |
| 02/19 | 3,800 | 3,930 | 3,800 | 3,905 | +2.76% | 98,000 | 928億6634万 | +8.47% | 14.6 | 1.43 |
| 02/18 | 3,750 | 3,805 | 3,730 | 3,800 | +1.33% | 136,800 | 903億6929万 | +6.12% | 14.21 | 1.39 |
| 02/17 | 3,735 | 3,750 | 3,695 | 3,750 | +0.4% | 81,800 | 891億8022万 | +5.22% | 14.02 | 1.37 |
| 02/16 | 3,650 | 3,770 | 3,640 | 3,735 | +3.32% | 168,300 | 888億2350万 | +5.3% | 13.97 | 1.36 |
| 02/13 | 3,725 | 3,765 | 3,500 | 3,615 | -1.09% | 196,500 | 859億6973万 | +2.38% | 13.52 | 1.32 |
| 02/12 | 3,950 | 4,120 | 3,540 | 3,655 | -7.35% | 273,100 | 869億2099万 | +3.78% | 13.67 | 1.33 |
| 02/10 | 3,875 | 3,955 | 3,870 | 3,945 | +1.81% | 96,700 | 938億1759万 | +12.43% | 14.75 | 1.44 |
| 02/09 | 3,880 | 3,935 | 3,820 | 3,875 | +2.79% | 121,600 | 921億5290万 | +11.22% | 14.49 | 1.42 |
| 02/06 | 3,690 | 3,780 | 3,655 | 3,770 | +1.21% | 89,000 | 896億5585万 | +8.87% | 14.1 | 1.38 |
| 02/05 | 3,705 | 3,750 | 3,675 | 3,725 | +1.36% | 99,200 | 885億8569万 | +8.03% | 13.93 | 1.36 |
| 02/04 | 3,645 | 3,695 | 3,605 | 3,675 | +1.94% | 88,900 | 873億9662万 | +7.05% | 13.74 | 1.34 |
| 02/03 | 3,465 | 3,625 | 3,465 | 3,605 | +4.8% | 97,500 | 857億3192万 | +5.41% | 13.48 | 1.32 |
| 02/02 | 3,430 | 3,490 | 3,425 | 3,440 | +0.15% | 80,400 | 818億799万 | +0.91% | 12.86 | 1.26 |
| 01/30 | 3,400 | 3,455 | 3,395 | 3,435 | +1.18% | 44,500 | 816億8908万 | +0.85% | 12.85 | 1.25 |
| 01/29 | 3,425 | 3,425 | 3,365 | 3,395 | -0.88% | 81,700 | 807億3783万 | -0.24% | 12.7 | 1.24 |
| 01/28 | 3,460 | 3,460 | 3,410 | 3,425 | -1.01% | 52,000 | 814億5127万 | +0.71% | 12.81 | 1.25 |
| 01/27 | 3,415 | 3,480 | 3,400 | 3,460 | +0.73% | 50,300 | 822億8362万 | +1.91% | 12.94 | 1.26 |
| 01/26 | 3,490 | 3,500 | 3,435 | 3,435 | -3.51% | 66,100 | 816億8908万 | +1.33% | 12.85 | 1.25 |
| 01/23 | 3,545 | 3,575 | 3,505 | 3,560 | +0.42% | 58,300 | 846億6176万 | +5.14% | 13.31 | 1.3 |
| 01/22 | 3,490 | 3,585 | 3,465 | 3,545 | +1.87% | 74,400 | 843億504万 | +4.85% | 13.26 | 1.29 |
| 01/21 | 3,375 | 3,500 | 3,365 | 3,480 | +2.5% | 88,200 | 827億5925万 | +3.11% | 13.01 | 1.27 |
| 01/20 | 3,435 | 3,460 | 3,395 | 3,395 | -2.02% | 68,200 | 807億3783万 | +0.71% | 12.7 | 1.24 |
| 01/19 | 3,495 | 3,495 | 3,430 | 3,465 | -0.72% | 54,000 | 824億253万 | +2.73% | 12.96 | 1.27 |
| 01/16 | 3,420 | 3,490 | 3,410 | 3,490 | +1.75% | 66,700 | 829億9706万 | +3.47% | 13.05 | 1.27 |
| 01/15 | 3,420 | 3,430 | 3,380 | 3,430 | +0.29% | 75,500 | 815億7018万 | +1.72% | 12.83 | 1.25 |
| 01/14 | 3,365 | 3,425 | 3,365 | 3,420 | +1.63% | 83,000 | 813億3236万 | +1.48% | 12.79 | 1.25 |
| 01/13 | 3,355 | 3,390 | 3,345 | 3,365 | +1.05% | 89,800 | 800億2439万 | -0.06% | 12.58 | 1.23 |
| 01/09 | 3,340 | 3,375 | 3,300 | 3,330 | -0.45% | 99,400 | 791億9204万 | -1.01% | 12.45 | 1.22 |
| 01/08 | 3,390 | 3,395 | 3,345 | 3,345 | -1.18% | 48,700 | 795億4876万 | -0.54% | 12.51 | 1.22 |
| 01/07 | 3,315 | 3,415 | 3,305 | 3,385 | +1.5% | 83,400 | 805億1万 | +0.71% | 12.66 | 1.24 |
| 01/06 | 3,330 | 3,360 | 3,315 | 3,335 | +0.45% | 58,100 | 793億1094万 | -0.74% | 12.47 | 1.22 |
| 01/05 | 3,360 | 3,385 | 3,310 | 3,320 | -1.04% | 65,300 | 789億5422万 | -1.16% | 12.42 | 1.21 |
| 2025 | ||||||||||
| 12/30 | 3,370 | 3,380 | 3,350 | 3,355 | -1.03% | 53,700 | 797億8657万 | -0.09% | 12.55 | 1.24 |
| 12/29 | 3,360 | 3,395 | 3,345 | 3,390 | +1.19% | 59,400 | 806億1892万 | +1.01% | 12.68 | 1.25 |
| 12/26 | 3,360 | 3,370 | 3,330 | 3,350 | -0.15% | 52,000 | 796億6766万 | -0.09% | 12.53 | 1.23 |
| 12/25 | 3,365 | 3,370 | 3,330 | 3,355 | +0.75% | 47,300 | 797億8657万 | +0.12% | 12.55 | 1.24 |
| 12/24 | 3,360 | 3,360 | 3,325 | 3,330 | -0.89% | 45,500 | 791億9204万 | -0.48% | 12.45 | 1.23 |
| 12/23 | 3,350 | 3,365 | 3,325 | 3,360 | -0.15% | 71,500 | 799億548万 | +0.54% | 12.57 | 1.24 |
| 12/22 | 3,325 | 3,370 | 3,325 | 3,365 | +1.2% | 73,200 | 800億2439万 | +0.69% | 12.58 | 1.24 |
| 12/19 | 3,285 | 3,325 | 3,280 | 3,325 | +1.22% | 56,800 | 790億7313万 | -0.48% | 12.43 | 1.23 |
| 12/18 | 3,300 | 3,325 | 3,280 | 3,285 | -1.65% | 68,800 | 781億2187万 | -1.73% | 12.28 | 1.21 |
| 12/17 | 3,320 | 3,365 | 3,305 | 3,340 | +0.6% | 39,100 | 794億2985万 | -0.3% | 12.49 | 1.23 |
| 12/16 | 3,375 | 3,420 | 3,315 | 3,320 | -3.63% | 57,700 | 789億5422万 | -1.01% | 12.42 | 1.22 |
| 12/15 | 3,410 | 3,445 | 3,385 | 3,445 | +1.17% | 43,900 | 819億2690万 | +2.53% | 12.88 | 1.27 |
| 12/12 | 3,420 | 3,420 | 3,385 | 3,405 | +1.04% | 59,500 | 809億7564万 | +1.37% | 12.73 | 1.25 |
| 12/11 | 3,490 | 3,525 | 3,360 | 3,370 | -2.46% | 100,600 | 801億4329万 | +0.27% | 12.6 | 1.24 |
| 12/10 | 3,455 | 3,470 | 3,425 | 3,455 | 0% | 68,600 | 821億6471万 | +2.74% | 12.92 | 1.27 |
| 12/09 | 3,450 | 3,485 | 3,435 | 3,455 | -0.43% | 78,700 | 821億6471万 | +2.67% | 12.92 | 1.27 |
| 12/08 | 3,400 | 3,470 | 3,395 | 3,470 | +3.12% | 93,300 | 825億2143万 | +3.06% | 12.98 | 1.28 |
| 12/05 | 3,335 | 3,370 | 3,315 | 3,365 | +0.45% | 66,500 | 800億2439万 | -0.06% | 12.58 | 1.24 |
| 12/04 | 3,305 | 3,350 | 3,280 | 3,350 | +1.36% | 62,500 | 796億6766万 | -0.53% | 12.53 | 1.23 |
| 12/03 | 3,290 | 3,315 | 3,275 | 3,305 | +0.61% | 59,400 | 785億9750万 | -1.99% | 12.36 | 1.22 |
| 12/02 | 3,295 | 3,315 | 3,270 | 3,285 | -0.61% | 67,800 | 781億2187万 | -2.87% | 12.28 | 1.21 |
| 12/01 | 3,360 | 3,380 | 3,295 | 3,305 | -1.34% | 69,700 | 785億9750万 | -2.48% | 12.36 | 1.22 |
| 11/28 | 3,315 | 3,355 | 3,290 | 3,350 | +1.06% | 102,000 | 796億6766万 | -1.33% | 12.53 | 1.23 |
| 11/27 | 3,325 | 3,350 | 3,290 | 3,315 | +0.45% | 87,800 | 788億3532万 | -2.5% | 12.4 | 1.22 |
| 11/26 | 3,310 | 3,325 | 3,290 | 3,300 | -0.15% | 67,600 | 784億7860万 | -3.06% | 12.34 | 1.22 |
| 11/25 | 3,325 | 3,340 | 3,285 | 3,305 | -0.15% | 78,500 | 785億9750万 | -3.11% | 12.36 | 1.22 |
| 11/21 | 3,240 | 3,320 | 3,240 | 3,310 | +0.15% | 73,100 | 787億1641万 | -3.02% | 12.38 | 1.22 |
| 11/20 | 3,290 | 3,330 | 3,250 | 3,305 | +2.64% | 99,900 | 785億9750万 | -3.28% | 12.36 | 1.22 |
| 11/19 | 3,250 | 3,255 | 3,160 | 3,220 | -0.92% | 129,700 | 765億7608万 | -5.88% | 12.04 | 1.19 |
| 11/18 | 3,305 | 3,315 | 3,245 | 3,250 | -2.99% | 69,800 | 772億8953万 | -5.08% | 12.15 | 1.2 |
| 11/17 | 3,360 | 3,390 | 3,320 | 3,350 | +0.3% | 99,400 | 796億6766万 | -2.36% | 12.53 | 1.23 |
| 11/14 | 3,245 | 3,385 | 3,235 | 3,340 | -1.33% | 201,600 | 794億2985万 | -2.85% | 12.49 | 1.23 |
| 11/13 | 3,465 | 3,575 | 3,350 | 3,385 | -2.03% | 118,000 | 805億1万 | -1.71% | 12.66 | 1.25 |
| 11/12 | 3,440 | 3,470 | 3,415 | 3,455 | +0.44% | 57,600 | 821億6471万 | +0.12% | 12.92 | 1.27 |
| 11/11 | 3,475 | 3,475 | 3,410 | 3,440 | -0.58% | 41,800 | 818億799万 | -0.43% | 12.86 | 1.27 |
| 11/10 | 3,450 | 3,470 | 3,425 | 3,460 | +1.02% | 31,100 | 822億8362万 | +0.17% | 12.94 | 1.28 |
| 11/07 | 3,425 | 3,435 | 3,375 | 3,425 | -1.01% | 53,100 | 814億5127万 | -0.78% | 12.81 | 1.26 |
| 11/06 | 3,415 | 3,485 | 3,400 | 3,460 | +1.32% | 59,400 | 822億8362万 | +0.29% | 12.94 | 1.28 |
| 11/05 | 3,435 | 3,450 | 3,300 | 3,415 | -2.57% | 64,500 | 812億1346万 | -0.99% | 12.77 | 1.26 |
| 11/04 | 3,445 | 3,525 | 3,445 | 3,505 | -0.28% | 60,300 | 833億5378万 | +1.56% | 13.11 | 1.29 |
| 10/31 | 3,450 | 3,515 | 3,430 | 3,515 | +1.88% | 51,700 | 835億9159万 | +1.8% | 13.14 | 1.3 |
| 10/30 | 3,410 | 3,475 | 3,410 | 3,450 | +1.17% | 173,400 | 820億4580万 | -0.12% | 12.9 | 1.27 |
| 10/29 | 3,440 | 3,510 | 3,395 | 3,410 | -0.87% | 41,800 | 810億9455万 | -1.36% | 12.75 | 1.26 |
| 10/28 | 3,540 | 3,540 | 3,440 | 3,440 | -3.23% | 56,000 | 818億799万 | -0.64% | 12.86 | 1.27 |
| 10/27 | 3,495 | 3,555 | 3,495 | 3,555 | +2.6% | 58,900 | 845億4285万 | +2.6% | 13.29 | 1.31 |
| 10/24 | 3,495 | 3,500 | 3,450 | 3,465 | +0.14% | 37,900 | 824億253万 | +0.03% | 12.96 | 1.28 |
| 10/23 | 3,430 | 3,480 | 3,425 | 3,460 | 0% | 40,700 | 822億8362万 | -0.09% | 12.94 | 1.28 |
| 10/22 | 3,450 | 3,475 | 3,415 | 3,460 | +0.87% | 44,500 | 822億8362万 | -0.14% | 12.94 | 1.28 |
| 10/21 | 3,460 | 3,475 | 3,425 | 3,430 | -0.72% | 32,900 | 815億7018万 | -1.04% | 12.83 | 1.26 |
| 10/20 | 3,400 | 3,470 | 3,390 | 3,455 | +2.52% | 43,500 | 821億6471万 | -0.35% | 12.92 | 1.27 |
| 10/17 | 3,370 | 3,400 | 3,360 | 3,370 | -1.32% | 33,700 | 801億4329万 | -2.74% | 12.6 | 1.24 |
| 10/16 | 3,390 | 3,430 | 3,360 | 3,415 | +0.74% | 56,500 | 812億1346万 | -1.41% | 12.77 | 1.26 |
| 10/15 | 3,360 | 3,390 | 3,340 | 3,390 | +2.42% | 66,200 | 806億1892万 | -2.08% | 12.68 | 1.25 |
| 10/14 | 3,335 | 3,385 | 3,280 | 3,310 | -2.79% | 122,500 | 787億1641万 | -4.34% | 12.38 | 1.22 |
| 10/10 | 3,480 | 3,490 | 3,405 | 3,405 | -3.81% | 70,800 | 809億7564万 | -1.59% | 12.73 | 1.25 |
| 10/09 | 3,500 | 3,560 | 3,500 | 3,540 | +1.72% | 52,300 | 841億8613万 | +2.46% | 13.24 | 1.3 |
| 10/08 | 3,580 | 3,600 | 3,480 | 3,480 | -2.66% | 77,300 | 827億5925万 | +0.96% | 13.01 | 1.28 |
| 10/07 | 3,545 | 3,600 | 3,510 | 3,575 | +0.99% | 103,600 | 850億1848万 | +3.86% | 13.37 | 1.32 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 818 3/30 | 400 11/27 | 466,900 3/30 | - | - | 189億5377万 3/31 |
| 2011年 3月期 | 888 4/6 | 420 9/2 | 434,600 4/6 | 211億1787万 | 99億8818万 | 164億8050万 3/31 |
| 2012年 3月期 | 797 3/15 | 435 11/25 | 538,800 3/13 | 189億5377万 | 103億4490万 | 184億5436万 3/30 |
| 2013年 3月期 | 815 7/3 | 527 11/14 | 209,200 7/3 | 193億8183万 | 125億3279万 | 167億4210万 3/29 |
| 2014年 3月期 | 983 5/14 | 661 6/27 | 205,000 5/14 | 233億7711万 | 157億1950万 | 186億774万 3/31 |
| 2015年 3月期 | 1,293 3/24 | 735 4/9 | 378,900 12/8 | 307億4934万 | 174億7932万 | 277億6732万 3/31 |
| 2016年 3月期 | 1,607 12/7 | 1,019 8/25 | 450,700 12/4 | 382億1670万 | 242億3324万 | 334億5776万 3/31 |
| 2017年 3月期 | 1,566 5/11 | 1,116 7/8 | 669,800 10/31 | 372億4166万 | 265億4003万 | 316億7851万 3/31 |
| 2018年 3月期 | 3,145 1/31 | 1,273 4/20 | 721,200 10/31 | 747億9248万 | 302億7371万 | 580億5971万 3/30 |
| 2019年 3月期 | 2,807 5/14 | 1,639 12/25 | 612,900 5/31 | 667億5437万 | 389億7770万 | 471億5610万 3/29 |
| 2020年 3月期 | 2,420 7/1 | 1,371 3/19 | 277,700 5/16 | 575億5097万 | 326億429万 | 375億4624万 3/31 |
| 2021年 3月期 | 2,159 1/13 | 1,484 4/3 | 131,800 9/9 | 513億4402万 | 352億9158万 | 422億7886万 3/31 |
| 2022年 3月期 | 2,463 9/14 | 1,773 5/13 | 167,200 10/28 | 585億7357万 | 421億6441万 | 440億2641万 3/31 |
| 2023年 3月期 | 2,123 11/16 | 1,653 4/27 | 720,300 5/31 | 504億8789万 | 393億1064万 | 444億2896万 3/31 |
| 2024年 3月期 | 3,145 3/25 | 1,965 4/6 | 339,400 8/10 | 747億9248万 | 467億3043万 | 665億8854万 3/29 |
| 2025年 3月期 | 3,340 5/27 | 2,146 8/5 | 383,900 5/16 | 794億2985万 | 510億3487万 | 520億427万 3/31 |
| 最新 | 3,600 2026/3/6 | 63,100 | 856億1301万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
