PER
- 2010年3月31日
- 赤字
- 2011年3月31日
- 9.96倍
- 2012年3月30日
- 9.57倍
- 2013年3月29日
- 13.73倍
- 2014年3月31日
- 11.85倍
- 2015年3月31日
- 13.19倍
- 2016年3月31日
- 14.03倍
- 2017年3月31日
- 14.16倍
- 2018年3月30日
- 17.55倍
- 2019年3月29日
- 10.99倍
- 2020年3月31日
- 13.32倍
- 2021年3月31日
- 21.56倍
- 2022年3月31日
- 23.2倍
- 2023年3月31日
- 13.54倍
2023/11/29～2024/04/25
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/25 | 2,916 | 2,960 | 2,889 | 2,898 | -0.62% | 79,000 | 689億1847万 | -3.14% | 15.82 | 1.28 |
| 04/24 | 2,900 | 2,939 | 2,889 | 2,916 | +1.92% | 62,900 | 693億4654万 | -2.74% | 15.92 | 1.29 |
| 04/23 | 2,880 | 2,896 | 2,815 | 2,861 | -0.1% | 56,600 | 680億3856万 | -4.67% | 15.62 | 1.26 |
| 04/22 | 2,866 | 2,891 | 2,825 | 2,864 | +0.03% | 88,000 | 681億991万 | -4.63% | 15.63 | 1.26 |
| 04/19 | 2,909 | 2,947 | 2,826 | 2,863 | -3.24% | 104,600 | 680億8613万 | -4.63% | 15.63 | 1.26 |
| 04/18 | 2,935 | 2,980 | 2,905 | 2,959 | +0.82% | 57,600 | 703億6914万 | -1.33% | 16.15 | 1.31 |
| 04/17 | 2,979 | 2,980 | 2,905 | 2,935 | -1.51% | 83,700 | 697億9839万 | -1.94% | 16.02 | 1.29 |
| 04/16 | 3,000 | 3,015 | 2,965 | 2,980 | -2.13% | 100,700 | 708億6855万 | -0.3% | 16.27 | 1.31 |
| 04/15 | 3,010 | 3,050 | 3,000 | 3,045 | -0.16% | 49,500 | 724億1434万 | +2.08% | 16.62 | 1.34 |
| 04/12 | 3,095 | 3,110 | 3,045 | 3,050 | -0.33% | 56,500 | 725億3325万 | +2.42% | 16.65 | 1.35 |
| 04/11 | 3,060 | 3,075 | 3,025 | 3,060 | -0.33% | 56,100 | 727億7106万 | +3% | 16.7 | 1.35 |
| 04/10 | 3,035 | 3,085 | 3,025 | 3,070 | +1.15% | 66,800 | 730億887万 | +3.51% | 16.76 | 1.35 |
| 04/09 | 2,999 | 3,045 | 2,995 | 3,035 | +1.17% | 65,300 | 721億7653万 | +2.64% | 16.57 | 1.34 |
| 04/08 | 3,005 | 3,020 | 2,970 | 3,000 | +0.81% | 80,700 | 713億4418万 | +1.73% | 16.37 | 1.32 |
| 04/05 | 3,005 | 3,030 | 2,937 | 2,976 | -3.22% | 131,700 | 707億7342万 | +1.12% | 16.24 | 1.31 |
| 04/04 | 3,030 | 3,085 | 3,010 | 3,075 | +2.71% | 126,000 | 731億2778万 | +4.77% | 16.78 | 1.36 |
| 04/03 | 2,924 | 3,010 | 2,910 | 2,994 | +0.88% | 113,200 | 712億149万 | +2.46% | 16.34 | 1.32 |
| 04/02 | 2,990 | 3,015 | 2,951 | 2,968 | -0.74% | 115,000 | 705億8317万 | +1.89% | 16.2 | 1.31 |
| 04/01 | 3,055 | 3,070 | 2,987 | 2,990 | -1.97% | 105,300 | 711億636万 | +3% | 16.32 | 1.32 |
| 03/29 | 3,015 | 3,060 | 3,010 | 3,050 | +1.84% | 86,800 | 725億3325万 | +5.43% | 16.65 | 1.35 |
| 03/28 | 2,990 | 3,030 | 2,982 | 2,995 | -1.64% | 110,200 | 712億2527万 | +4.03% | 16.35 | 1.32 |
| 03/27 | 3,035 | 3,085 | 3,020 | 3,045 | 0% | 129,500 | 724億1434万 | +6.17% | 16.62 | 1.34 |
| 03/26 | 3,065 | 3,080 | 3,035 | 3,045 | -0.33% | 108,700 | 724億1434万 | +6.73% | 16.62 | 1.34 |
| 03/25 | 3,115 | 3,145 | 3,055 | 3,055 | -0.65% | 176,300 | 726億5215万 | +7.65% | 16.67 | 1.35 |
| 03/22 | 3,050 | 3,085 | 3,015 | 3,075 | +0.99% | 117,000 | 731億2778万 | +8.93% | 16.78 | 1.36 |
| 03/21 | 3,100 | 3,120 | 3,040 | 3,045 | +2.18% | 232,100 | 724億1434万 | +8.52% | 16.62 | 1.34 |
| 03/19 | 2,951 | 2,980 | 2,916 | 2,980 | +2.23% | 141,600 | 708億6855万 | +6.93% | 16.27 | 1.31 |
| 03/18 | 2,850 | 2,935 | 2,850 | 2,915 | +2.24% | 159,600 | 693億2276万 | +5.27% | 15.91 | 1.29 |
| 03/15 | 2,800 | 2,860 | 2,793 | 2,851 | +2.37% | 132,900 | 678億75万 | +3.52% | 15.56 | 1.26 |
| 03/14 | 2,780 | 2,793 | 2,735 | 2,785 | -0.92% | 65,800 | 662億3118万 | +1.53% | 15.2 | 1.23 |
| 03/13 | 2,865 | 2,884 | 2,788 | 2,811 | -0.99% | 85,900 | 668億4949万 | +2.78% | 15.34 | 1.24 |
| 03/12 | 2,785 | 2,848 | 2,780 | 2,839 | +0.32% | 75,500 | 675億1537万 | +4.18% | 15.5 | 1.25 |
| 03/11 | 2,882 | 2,907 | 2,797 | 2,830 | -2.55% | 139,400 | 673億134万 | +4.31% | 15.45 | 1.25 |
| 03/08 | 2,848 | 2,942 | 2,818 | 2,904 | +0.97% | 109,300 | 690億6116万 | +7.52% | 15.85 | 1.28 |
| 03/07 | 2,980 | 2,980 | 2,860 | 2,876 | -1.84% | 144,400 | 683億9528万 | +7.07% | 15.7 | 1.27 |
| 03/06 | 2,858 | 2,941 | 2,855 | 2,930 | +2.52% | 143,600 | 696億7948万 | +9.7% | 15.99 | 1.29 |
| 03/05 | 2,839 | 2,865 | 2,806 | 2,858 | +0.63% | 93,300 | 679億6722万 | +7.61% | 15.6 | 1.26 |
| 03/04 | 2,880 | 2,905 | 2,839 | 2,840 | +0.14% | 134,600 | 675億3915万 | +7.45% | 15.5 | 1.25 |
| 03/01 | 2,799 | 2,846 | 2,788 | 2,836 | +1.47% | 147,800 | 674億4403万 | +7.71% | 15.48 | 1.25 |
| 02/29 | 2,738 | 2,798 | 2,735 | 2,795 | +2.08% | 79,400 | 664億6899万 | +6.6% | 15.26 | 1.23 |
| 02/28 | 2,806 | 2,806 | 2,736 | 2,738 | -1.05% | 117,400 | 651億1345万 | +4.74% | 14.94 | 1.21 |
| 02/27 | 2,735 | 2,779 | 2,735 | 2,767 | +1.54% | 106,400 | 658億311万 | +6.06% | 15.1 | 1.22 |
| 02/26 | 2,754 | 2,779 | 2,720 | 2,725 | -0.62% | 117,800 | 648億429万 | +4.81% | 14.87 | 1.2 |
| 02/22 | 2,750 | 2,754 | 2,700 | 2,742 | +1.82% | 139,100 | 652億858万 | +5.75% | 14.97 | 1.21 |
| 02/21 | 2,740 | 2,749 | 2,679 | 2,693 | -0.96% | 77,400 | 640億4329万 | +4.26% | 14.7 | 1.19 |
| 02/20 | 2,662 | 2,729 | 2,662 | 2,719 | +2.14% | 102,700 | 646億6161万 | +5.59% | 14.84 | 1.2 |
| 02/19 | 2,670 | 2,674 | 2,642 | 2,662 | -0.86% | 71,500 | 633億607万 | +3.74% | 14.53 | 1.17 |
| 02/16 | 2,686 | 2,735 | 2,668 | 2,685 | +0.34% | 148,600 | 638億5304万 | +4.96% | 14.65 | 1.18 |
| 02/15 | 2,637 | 2,705 | 2,621 | 2,676 | +0.98% | 171,100 | 636億3901万 | +4.98% | 14.61 | 1.18 |
| 02/14 | 2,659 | 2,704 | 2,597 | 2,650 | +3.56% | 331,700 | 630億2069万 | +4.29% | 14.46 | 1.17 |
| 02/13 | 2,563 | 2,569 | 2,540 | 2,559 | +0.55% | 144,100 | 608億5658万 | +1.11% | 13.97 | 1.13 |
| 02/09 | 2,543 | 2,581 | 2,533 | 2,545 | -0.04% | 93,800 | 605億2364万 | +0.87% | 13.89 | 1.12 |
| 02/08 | 2,554 | 2,563 | 2,524 | 2,546 | -0.31% | 66,900 | 605億4742万 | +1.23% | 13.9 | 1.12 |
| 02/07 | 2,575 | 2,576 | 2,534 | 2,554 | -1.28% | 62,200 | 607億3768万 | +1.87% | 13.94 | 1.13 |
| 02/06 | 2,573 | 2,595 | 2,550 | 2,587 | +1.09% | 60,600 | 615億2246万 | +3.52% | 14.12 | 1.14 |
| 02/05 | 2,568 | 2,576 | 2,550 | 2,559 | +0.43% | 55,700 | 608億5658万 | +2.9% | 13.97 | 1.13 |
| 02/02 | 2,521 | 2,559 | 2,511 | 2,548 | +1.11% | 69,300 | 605億9499万 | +2.87% | 13.91 | 1.12 |
| 02/01 | 2,517 | 2,535 | 2,510 | 2,520 | -0.59% | 64,100 | 599億2911万 | +2.19% | 13.75 | 1.11 |
| 01/31 | 2,500 | 2,535 | 2,500 | 2,535 | +0.8% | 58,300 | 602億8583万 | +3.17% | 13.84 | 1.12 |
| 01/30 | 2,555 | 2,555 | 2,515 | 2,515 | -0.79% | 61,900 | 598億1020万 | +2.86% | 13.73 | 1.11 |
| 01/29 | 2,524 | 2,556 | 2,522 | 2,535 | -0.59% | 63,800 | 602億8583万 | +4.06% | 13.84 | 1.12 |
| 01/26 | 2,575 | 2,589 | 2,549 | 2,550 | -1.62% | 60,000 | 606億4255万 | +5.2% | 13.92 | 1.12 |
| 01/25 | 2,565 | 2,607 | 2,561 | 2,592 | +1.05% | 70,700 | 616億4137万 | +7.46% | 14.15 | 1.14 |
| 01/24 | 2,578 | 2,593 | 2,551 | 2,565 | -0.5% | 63,900 | 609億9927万 | +6.96% | 14 | 1.13 |
| 01/23 | 2,622 | 2,634 | 2,578 | 2,578 | -1.26% | 84,700 | 613億843万 | +8.14% | 14.07 | 1.14 |
| 01/22 | 2,604 | 2,616 | 2,588 | 2,611 | +2.11% | 108,400 | 620億9321万 | +10.03% | 14.25 | 1.15 |
| 01/19 | 2,550 | 2,575 | 2,539 | 2,557 | +1.07% | 91,100 | 608億902万 | +8.39% | 13.96 | 1.13 |
| 01/18 | 2,508 | 2,549 | 2,504 | 2,530 | +0.76% | 90,600 | 601億6692万 | +7.8% | 13.81 | 1.12 |
| 01/17 | 2,494 | 2,558 | 2,494 | 2,511 | +0.84% | 121,300 | 597億1508万 | +7.58% | 13.71 | 1.11 |
| 01/16 | 2,510 | 2,528 | 2,486 | 2,490 | -0.16% | 158,300 | 592億1567万 | +7.24% | 13.59 | 1.1 |
| 01/15 | 2,459 | 2,500 | 2,445 | 2,494 | +1.42% | 128,400 | 593億1079万 | +7.78% | 13.61 | 1.1 |
| 01/12 | 2,470 | 2,497 | 2,437 | 2,459 | +0.12% | 165,400 | 584億7844万 | +6.68% | 13.42 | 1.08 |
| 01/11 | 2,500 | 2,502 | 2,446 | 2,456 | -0.57% | 205,700 | 584億710万 | +6.78% | 13.41 | 1.08 |
| 01/10 | 2,414 | 2,484 | 2,407 | 2,470 | +2.92% | 180,300 | 587億4004万 | +7.63% | 13.48 | 1.09 |
| 01/09 | 2,413 | 2,435 | 2,387 | 2,400 | +1.57% | 162,100 | 570億7534万 | +4.76% | 13.1 | 1.06 |
| 01/05 | 2,382 | 2,387 | 2,361 | 2,363 | +0.68% | 75,500 | 561億9543万 | +3.28% | 12.9 | 1.04 |
| 01/04 | 2,347 | 2,354 | 2,290 | 2,347 | -0.51% | 74,200 | 558億1493万 | +2.67% | 12.81 | 1.04 |
| 2023 | ||||||||||
| 12/29 | 2,347 | 2,371 | 2,335 | 2,359 | +0.94% | 73,400 | 561億30万 | +3.15% | 12.88 | 1.05 |
| 12/28 | 2,302 | 2,337 | 2,294 | 2,337 | +1.43% | 42,400 | 555億7711万 | +2.37% | 12.76 | 1.04 |
| 12/27 | 2,299 | 2,305 | 2,286 | 2,304 | +0.61% | 37,800 | 547億9233万 | +1.01% | 12.58 | 1.03 |
| 12/26 | 2,283 | 2,298 | 2,272 | 2,290 | +0.31% | 58,100 | 544億5939万 | +0.44% | 12.5 | 1.02 |
| 12/25 | 2,309 | 2,309 | 2,268 | 2,283 | -0.13% | 67,300 | 542億9292万 | +0.18% | 12.46 | 1.02 |
| 12/22 | 2,272 | 2,290 | 2,266 | 2,286 | +1.69% | 54,500 | 543億6426万 | +0.31% | 12.48 | 1.02 |
| 12/21 | 2,250 | 2,270 | 2,244 | 2,248 | -1.53% | 55,100 | 534億6057万 | -1.36% | 12.27 | 1 |
| 12/20 | 2,250 | 2,288 | 2,250 | 2,283 | +1.97% | 76,000 | 542億9292万 | +0.09% | 12.46 | 1.02 |
| 12/19 | 2,254 | 2,254 | 2,210 | 2,239 | +0.13% | 58,500 | 532億4654万 | -1.76% | 12.22 | 1 |
| 12/18 | 2,263 | 2,263 | 2,200 | 2,236 | -1.11% | 57,800 | 531億7519万 | -1.8% | 12.2 | 1 |
| 12/15 | 2,260 | 2,265 | 2,235 | 2,261 | +2.08% | 64,400 | 537億6973万 | -0.83% | 12.34 | 1.01 |
| 12/14 | 2,290 | 2,307 | 2,206 | 2,215 | -3.78% | 74,500 | 526億7578万 | -2.89% | 12.09 | 0.99 |
| 12/13 | 2,283 | 2,315 | 2,283 | 2,302 | +1.77% | 54,600 | 547億4476万 | +0.83% | 12.56 | 1.03 |
| 12/12 | 2,268 | 2,281 | 2,248 | 2,262 | +0.67% | 84,400 | 537億9351万 | -0.83% | 12.35 | 1.01 |
| 12/11 | 2,234 | 2,248 | 2,225 | 2,247 | +2.09% | 41,600 | 534億3679万 | -1.53% | 12.26 | 1 |
| 12/08 | 2,224 | 2,240 | 2,189 | 2,201 | -0.95% | 73,000 | 523億4284万 | -3.51% | 12.01 | 0.98 |
| 12/07 | 2,271 | 2,271 | 2,222 | 2,222 | -2.97% | 40,000 | 528億4225万 | -2.63% | 12.13 | 0.99 |
| 12/06 | 2,270 | 2,297 | 2,255 | 2,290 | +1.15% | 53,000 | 544億5939万 | +0.39% | 12.5 | 1.02 |
| 12/05 | 2,326 | 2,327 | 2,264 | 2,264 | -2.71% | 63,600 | 538億4107万 | -0.57% | 12.36 | 1.01 |
| 12/04 | 2,334 | 2,346 | 2,307 | 2,327 | -0.56% | 55,800 | 553億3930万 | +2.29% | 12.7 | 1.04 |
| 12/01 | 2,384 | 2,384 | 2,326 | 2,340 | -0.93% | 59,800 | 556億4846万 | +3.22% | 12.77 | 1.04 |
| 11/30 | 2,314 | 2,367 | 2,314 | 2,362 | +1.81% | 80,900 | 561億7165万 | +4.47% | 12.89 | 1.05 |
| 11/29 | 2,313 | 2,332 | 2,302 | 2,320 | -0.39% | 69,000 | 551億7283万 | +2.93% | 12.66 | 1.03 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 818 3/30 | 400 11/27 | 466,900 3/30 | 赤字 | 赤字 | 0.73 | 0.36 | - | - | 赤字 3/31 |
| 2011年 3月期 | 888 4/6 | 420 9/2 | 434,600 4/6 | 12.77 | 6.04 | 0.77 | 0.36 | 211億1787万 | 99億8818万 | 9.96倍 3/31 |
| 2012年 3月期 | 797 3/15 | 435 11/25 | 538,800 3/13 | 9.83 | 5.36 | 0.66 | 0.36 | 189億5377万 | 103億4490万 | 9.57倍 3/30 |
| 2013年 3月期 | 815 7/3 | 527 11/14 | 209,200 7/3 | 15.9 | 10.28 | 0.64 | 0.41 | 193億8183万 | 125億3279万 | 13.73倍 3/29 |
| 2014年 3月期 | 983 5/14 | 661 6/27 | 205,000 5/14 | 14.56 | 9.79 | 0.7 | 0.47 | 233億7711万 | 157億1950万 | 11.85倍 3/31 |
| 2015年 3月期 | 1,293 3/24 | 735 4/9 | 378,900 12/8 | 14.18 | 8.06 | 0.85 | 0.48 | 307億4934万 | 174億7932万 | 13.19倍 3/31 |
| 2016年 3月期 | 1,607 12/7 | 1,019 8/25 | 450,700 12/4 | 15.34 | 9.73 | 1.03 | 0.65 | 382億1670万 | 242億3324万 | 14.03倍 3/31 |
| 2017年 3月期 | 1,566 5/11 | 1,116 7/8 | 669,800 10/31 | 16 | 11.41 | 0.97 | 0.69 | 372億4166万 | 265億4003万 | 14.16倍 3/31 |
| 2018年 3月期 | 3,145 1/31 | 1,273 4/20 | 721,200 10/31 | 21.73 | 8.8 | 1.8 | 0.73 | 747億9248万 | 302億7371万 | 17.55倍 3/30 |
| 2019年 3月期 | 2,807 5/14 | 1,639 12/25 | 612,900 5/31 | 14.96 | 8.73 | 1.52 | 0.89 | 667億5437万 | 389億7770万 | 10.99倍 3/29 |
| 2020年 3月期 | 2,420 7/1 | 1,371 3/19 | 277,700 5/16 | 19.63 | 11.12 | 1.29 | 0.73 | 575億5097万 | 326億429万 | 13.32倍 3/31 |
| 2021年 3月期 | 2,159 1/13 | 1,484 4/3 | 131,800 9/9 | 25.17 | 17.3 | 1.1 | 0.75 | 513億4402万 | 352億9158万 | 21.56倍 3/31 |
| 2022年 3月期 | 2,463 9/14 | 1,773 5/13 | 167,200 10/28 | 29.03 | 20.9 | 1.21 | 0.87 | 585億7357万 | 421億6441万 | 23.2倍 3/31 |
| 2023年 3月期 | 2,123 11/16 | 1,653 4/27 | 720,300 5/31 | 14.13 | 11 | 0.99 | 0.77 | 504億8789万 | 393億1064万 | 13.54倍 3/31 |
| 最新 | 2,898 2024/4/25 | 79,000 | 15.82 予想 | 1.28 実績 | 689億1847万 | - | ||||