2024 |
03/28 | 2,990 | 3,030 | 2,982 | 2,995 | -1.64% | 110,200 | 712億2527万 | +4.03% |
03/27 | 3,035 | 3,085 | 3,020 | 3,045 | 0% | 129,500 | 724億1434万 | +6.17% |
03/26 | 3,065 | 3,080 | 3,035 | 3,045 | -0.33% | 108,700 | 724億1434万 | +6.73% |
03/25 | 3,115 | 3,145 | 3,055 | 3,055 | -0.65% | 176,300 | 726億5215万 | +7.65% |
03/22 | 3,050 | 3,085 | 3,015 | 3,075 | +0.99% | 117,000 | 731億2778万 | +8.93% |
03/21 | 3,100 | 3,120 | 3,040 | 3,045 | +2.18% | 232,100 | 724億1434万 | +8.52% |
03/19 | 2,951 | 2,980 | 2,916 | 2,980 | +2.23% | 141,600 | 708億6855万 | +6.93% |
03/18 | 2,850 | 2,935 | 2,850 | 2,915 | +2.24% | 159,600 | 693億2276万 | +5.27% |
03/15 | 2,800 | 2,860 | 2,793 | 2,851 | +2.37% | 132,900 | 678億75万 | +3.52% |
03/14 | 2,780 | 2,793 | 2,735 | 2,785 | -0.92% | 65,800 | 662億3118万 | +1.53% |
03/13 | 2,865 | 2,884 | 2,788 | 2,811 | -0.99% | 85,900 | 668億4949万 | +2.78% |
03/12 | 2,785 | 2,848 | 2,780 | 2,839 | +0.32% | 75,500 | 675億1537万 | +4.18% |
03/11 | 2,882 | 2,907 | 2,797 | 2,830 | -2.55% | 139,400 | 673億134万 | +4.31% |
03/08 | 2,848 | 2,942 | 2,818 | 2,904 | +0.97% | 109,300 | 690億6116万 | +7.52% |
03/07 | 2,980 | 2,980 | 2,860 | 2,876 | -1.84% | 144,400 | 683億9528万 | +7.07% |
03/06 | 2,858 | 2,941 | 2,855 | 2,930 | +2.52% | 143,600 | 696億7948万 | +9.7% |
03/05 | 2,839 | 2,865 | 2,806 | 2,858 | +0.63% | 93,300 | 679億6722万 | +7.61% |
03/04 | 2,880 | 2,905 | 2,839 | 2,840 | +0.14% | 134,600 | 675億3915万 | +7.45% |
03/01 | 2,799 | 2,846 | 2,788 | 2,836 | +1.47% | 147,800 | 674億4403万 | +7.71% |
02/29 | 2,738 | 2,798 | 2,735 | 2,795 | +2.08% | 79,400 | 664億6899万 | +6.6% |
02/28 | 2,806 | 2,806 | 2,736 | 2,738 | -1.05% | 117,400 | 651億1345万 | +4.74% |
02/27 | 2,735 | 2,779 | 2,735 | 2,767 | +1.54% | 106,400 | 658億311万 | +6.06% |
02/26 | 2,754 | 2,779 | 2,720 | 2,725 | -0.62% | 117,800 | 648億429万 | +4.81% |
02/22 | 2,750 | 2,754 | 2,700 | 2,742 | +1.82% | 139,100 | 652億858万 | +5.75% |
02/21 | 2,740 | 2,749 | 2,679 | 2,693 | -0.96% | 77,400 | 640億4329万 | +4.26% |
02/20 | (IR情報)15:00 2024年3月期第3四半期決算説明資料 |
02/20 | 2,662 | 2,729 | 2,662 | 2,719 | +2.14% | 102,700 | 646億6161万 | +5.59% |
02/19 | 2,670 | 2,674 | 2,642 | 2,662 | -0.86% | 71,500 | 633億607万 | +3.74% |
02/16 | 2,686 | 2,735 | 2,668 | 2,685 | +0.34% | 148,600 | 638億5304万 | +4.96% |
02/15 | 2,637 | 2,705 | 2,621 | 2,676 | +0.98% | 171,100 | 636億3901万 | +4.98% |
02/14 | 2,659 | 2,704 | 2,597 | 2,650 | +3.56% | 331,700 | 630億2069万 | +4.29% |
02/13 | (IR情報)16:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
02/13 | 2,563 | 2,569 | 2,540 | 2,559 | +0.55% | 144,100 | 608億5658万 | +1.11% |
02/09 | 2,543 | 2,581 | 2,533 | 2,545 | -0.04% | 93,800 | 605億2364万 | +0.87% |
02/08 | 2,554 | 2,563 | 2,524 | 2,546 | -0.31% | 66,900 | 605億4742万 | +1.23% |
02/07 | 2,575 | 2,576 | 2,534 | 2,554 | -1.28% | 62,200 | 607億3768万 | +1.87% |
02/06 | 2,573 | 2,595 | 2,550 | 2,587 | +1.09% | 60,600 | 615億2246万 | +3.52% |
02/05 | 2,568 | 2,576 | 2,550 | 2,559 | +0.43% | 55,700 | 608億5658万 | +2.9% |
02/02 | 2,521 | 2,559 | 2,511 | 2,548 | +1.11% | 69,300 | 605億9499万 | +2.87% |
02/01 | 2,517 | 2,535 | 2,510 | 2,520 | -0.59% | 64,100 | 599億2911万 | +2.19% |
01/31 | 2,500 | 2,535 | 2,500 | 2,535 | +0.8% | 58,300 | 602億8583万 | +3.17% |
01/30 | 2,555 | 2,555 | 2,515 | 2,515 | -0.79% | 61,900 | 598億1020万 | +2.86% |
01/29 | (IR情報)16:00 完全子会社間の吸収合併に関するお知らせ |
01/29 | 2,524 | 2,556 | 2,522 | 2,535 | -0.59% | 63,800 | 602億8583万 | +4.06% |
01/26 | 2,575 | 2,589 | 2,549 | 2,550 | -1.62% | 60,000 | 606億4255万 | +5.2% |
01/25 | 2,565 | 2,607 | 2,561 | 2,592 | +1.05% | 70,700 | 616億4137万 | +7.46% |
01/24 | 2,578 | 2,593 | 2,551 | 2,565 | -0.5% | 63,900 | 609億9927万 | +6.96% |
01/23 | 2,622 | 2,634 | 2,578 | 2,578 | -1.26% | 84,700 | 613億843万 | +8.14% |
01/22 | 2,604 | 2,616 | 2,588 | 2,611 | +2.11% | 108,400 | 620億9321万 | +10.03% |
01/19 | 2,550 | 2,575 | 2,539 | 2,557 | +1.07% | 91,100 | 608億902万 | +8.39% |
01/18 | 2,508 | 2,549 | 2,504 | 2,530 | +0.76% | 90,600 | 601億6692万 | +7.8% |
01/17 | 2,494 | 2,558 | 2,494 | 2,511 | +0.84% | 121,300 | 597億1508万 | +7.58% |
01/16 | 2,510 | 2,528 | 2,486 | 2,490 | -0.16% | 158,300 | 592億1567万 | +7.24% |
01/15 | 2,459 | 2,500 | 2,445 | 2,494 | +1.42% | 128,400 | 593億1079万 | +7.78% |
01/12 | 2,470 | 2,497 | 2,437 | 2,459 | +0.12% | 165,400 | 584億7844万 | +6.68% |
01/11 | 2,500 | 2,502 | 2,446 | 2,456 | -0.57% | 205,700 | 584億710万 | +6.78% |
01/10 | 2,414 | 2,484 | 2,407 | 2,470 | +2.92% | 180,300 | 587億4004万 | +7.63% |
01/09 | 2,413 | 2,435 | 2,387 | 2,400 | +1.57% | 162,100 | 570億7534万 | +4.76% |
01/05 | 2,382 | 2,387 | 2,361 | 2,363 | +0.68% | 75,500 | 561億9543万 | +3.28% |
01/04 | 2,347 | 2,354 | 2,290 | 2,347 | -0.51% | 74,200 | 558億1493万 | +2.67% |
2023 |
12/29 | 2,347 | 2,371 | 2,335 | 2,359 | +0.94% | 73,400 | 561億30万 | +3.15% |
12/28 | 2,302 | 2,337 | 2,294 | 2,337 | +1.43% | 42,400 | 555億7711万 | +2.37% |
12/27 | 2,299 | 2,305 | 2,286 | 2,304 | +0.61% | 37,800 | 547億9233万 | +1.01% |
12/26 | 2,283 | 2,298 | 2,272 | 2,290 | +0.31% | 58,100 | 544億5939万 | +0.44% |
12/25 | 2,309 | 2,309 | 2,268 | 2,283 | -0.13% | 67,300 | 542億9292万 | +0.18% |
12/22 | 2,272 | 2,290 | 2,266 | 2,286 | +1.69% | 54,500 | 543億6426万 | +0.31% |
12/21 | 2,250 | 2,270 | 2,244 | 2,248 | -1.53% | 55,100 | 534億6057万 | -1.36% |
12/20 | 2,250 | 2,288 | 2,250 | 2,283 | +1.97% | 76,000 | 542億9292万 | +0.09% |
12/19 | 2,254 | 2,254 | 2,210 | 2,239 | +0.13% | 58,500 | 532億4654万 | -1.76% |
12/18 | 2,263 | 2,263 | 2,200 | 2,236 | -1.11% | 57,800 | 531億7519万 | -1.8% |
12/15 | 2,260 | 2,265 | 2,235 | 2,261 | +2.08% | 64,400 | 537億6973万 | -0.83% |
12/14 | 2,290 | 2,307 | 2,206 | 2,215 | -3.78% | 74,500 | 526億7578万 | -2.89% |
12/13 | 2,283 | 2,315 | 2,283 | 2,302 | +1.77% | 54,600 | 547億4476万 | +0.83% |
12/12 | 2,268 | 2,281 | 2,248 | 2,262 | +0.67% | 84,400 | 537億9351万 | -0.83% |
12/11 | 2,234 | 2,248 | 2,225 | 2,247 | +2.09% | 41,600 | 534億3679万 | -1.53% |
12/08 | 2,224 | 2,240 | 2,189 | 2,201 | -0.95% | 73,000 | 523億4284万 | -3.51% |
12/07 | 2,271 | 2,271 | 2,222 | 2,222 | -2.97% | 40,000 | 528億4225万 | -2.63% |
12/06 | 2,270 | 2,297 | 2,255 | 2,290 | +1.15% | 53,000 | 544億5939万 | +0.39% |
12/05 | 2,326 | 2,327 | 2,264 | 2,264 | -2.71% | 63,600 | 538億4107万 | -0.57% |
12/04 | 2,334 | 2,346 | 2,307 | 2,327 | -0.56% | 55,800 | 553億3930万 | +2.29% |
12/01 | 2,384 | 2,384 | 2,326 | 2,340 | -0.93% | 59,800 | 556億4846万 | +3.22% |
11/30 | 2,314 | 2,367 | 2,314 | 2,362 | +1.81% | 80,900 | 561億7165万 | +4.47% |
11/29 | 2,313 | 2,332 | 2,302 | 2,320 | -0.39% | 69,000 | 551億7283万 | +2.93% |
11/28 | 2,360 | 2,369 | 2,311 | 2,329 | -1.31% | 80,400 | 553億8686万 | +3.65% |
11/27 | 2,277 | 2,381 | 2,277 | 2,360 | +3.65% | 193,600 | 561億2408万 | +5.22% |
11/24 | 2,266 | 2,295 | 2,256 | 2,277 | +0.49% | 82,000 | 541億5023万 | +1.74% |
11/22 | (IR情報)15:00 2024年3月期第2四半期決算説明資料 |
11/22 | 2,289 | 2,330 | 2,262 | 2,266 | -1% | 93,300 | 538億8863万 | +1.25% |
11/21 | 2,272 | 2,298 | 2,263 | 2,289 | +0.66% | 87,600 | 544億3561万 | +2.23% |
11/20 | 2,281 | 2,327 | 2,269 | 2,274 | -0.31% | 82,800 | 540億7888万 | +1.7% |
11/17 | 2,255 | 2,287 | 2,247 | 2,281 | +0.31% | 58,300 | 542億4535万 | +1.97% |
11/16 | 2,308 | 2,316 | 2,273 | 2,274 | -1.6% | 92,100 | 540億7888万 | +1.56% |
11/15 | 2,296 | 2,328 | 2,255 | 2,311 | +3.68% | 121,800 | 549億5880万 | +3.17% |
11/14 | 2,230 | 2,273 | 2,206 | 2,229 | +1.5% | 121,900 | 530億872万 | -0.45% |
11/13 | 2,336 | 2,350 | 2,183 | 2,196 | -4.69% | 168,500 | 522億2394万 | -1.96% |
11/10 | (IR情報)16:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
11/10 | 2,282 | 2,322 | 2,245 | 2,304 | +0.96% | 111,400 | 547億9233万 | +2.77% |
11/09 | 2,282 | 2,291 | 2,266 | 2,282 | +0.88% | 56,700 | 542億6914万 | +1.92% |
11/08 | 2,272 | 2,280 | 2,237 | 2,262 | +0.53% | 149,900 | 537億9351万 | +1.03% |
11/07 | 2,300 | 2,301 | 2,241 | 2,250 | -1.66% | 69,800 | 535億813万 | +0.31% |
11/06 | 2,277 | 2,291 | 2,253 | 2,288 | +2.42% | 55,200 | 544億1182万 | +1.73% |
11/02 | 2,255 | 2,255 | 2,224 | 2,234 | +0.99% | 44,000 | 531億2763万 | -0.84% |
11/01 | 2,248 | 2,258 | 2,208 | 2,212 | +0.55% | 80,200 | 526億444万 | -2.17% |
10/31 | 2,195 | 2,203 | 2,150 | 2,200 | +0.27% | 64,700 | 523億1906万 | -3% |
10/30 | 2,200 | 2,208 | 2,172 | 2,194 | -0.54% | 119,200 | 521億7637万 | -3.6% |
10/27 | (IR情報)16:00 業績予想の修正に関するお知らせ |