6859 エスペック

6859
2024/03/28
時価
712億円
PER 予
16.35倍
2010年以降
赤字-29.03倍
(2010-2023年)
PBR
1.32倍
2010年以降
0.36-1.8倍
(2010-2023年)
配当 予
2.34%
ROE 予
8.08%
ROA 予
5.58%
資料
Link
CSV,JSON

イベントチャート

2023/10/30~2024/03/28

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
03/282,9903,0302,9822,995-1.64%110,200712億2527万+4.03%
03/273,0353,0853,0203,0450%129,500724億1434万+6.17%
03/263,0653,0803,0353,045-0.33%108,700724億1434万+6.73%
03/253,1153,1453,0553,055-0.65%176,300726億5215万+7.65%
03/223,0503,0853,0153,075+0.99%117,000731億2778万+8.93%
03/213,1003,1203,0403,045+2.18%232,100724億1434万+8.52%
03/192,9512,9802,9162,980+2.23%141,600708億6855万+6.93%
03/182,8502,9352,8502,915+2.24%159,600693億2276万+5.27%
03/152,8002,8602,7932,851+2.37%132,900678億75万+3.52%
03/142,7802,7932,7352,785-0.92%65,800662億3118万+1.53%
03/132,8652,8842,7882,811-0.99%85,900668億4949万+2.78%
03/122,7852,8482,7802,839+0.32%75,500675億1537万+4.18%
03/112,8822,9072,7972,830-2.55%139,400673億134万+4.31%
03/082,8482,9422,8182,904+0.97%109,300690億6116万+7.52%
03/072,9802,9802,8602,876-1.84%144,400683億9528万+7.07%
03/062,8582,9412,8552,930+2.52%143,600696億7948万+9.7%
03/052,8392,8652,8062,858+0.63%93,300679億6722万+7.61%
03/042,8802,9052,8392,840+0.14%134,600675億3915万+7.45%
03/012,7992,8462,7882,836+1.47%147,800674億4403万+7.71%
02/292,7382,7982,7352,795+2.08%79,400664億6899万+6.6%
02/282,8062,8062,7362,738-1.05%117,400651億1345万+4.74%
02/272,7352,7792,7352,767+1.54%106,400658億311万+6.06%
02/262,7542,7792,7202,725-0.62%117,800648億429万+4.81%
02/222,7502,7542,7002,742+1.82%139,100652億858万+5.75%
02/212,7402,7492,6792,693-0.96%77,400640億4329万+4.26%
02/20(IR情報)15:00 2024年3月期第3四半期決算説明資料
02/202,6622,7292,6622,719+2.14%102,700646億6161万+5.59%
02/192,6702,6742,6422,662-0.86%71,500633億607万+3.74%
02/162,6862,7352,6682,685+0.34%148,600638億5304万+4.96%
02/152,6372,7052,6212,676+0.98%171,100636億3901万+4.98%
02/142,6592,7042,5972,650+3.56%331,700630億2069万+4.29%
02/13(IR情報)16:00 2024年3月期第3四半期決算短信〔日本基準〕(連結)
02/132,5632,5692,5402,559+0.55%144,100608億5658万+1.11%
02/092,5432,5812,5332,545-0.04%93,800605億2364万+0.87%
02/082,5542,5632,5242,546-0.31%66,900605億4742万+1.23%
02/072,5752,5762,5342,554-1.28%62,200607億3768万+1.87%
02/062,5732,5952,5502,587+1.09%60,600615億2246万+3.52%
02/052,5682,5762,5502,559+0.43%55,700608億5658万+2.9%
02/022,5212,5592,5112,548+1.11%69,300605億9499万+2.87%
02/012,5172,5352,5102,520-0.59%64,100599億2911万+2.19%
01/312,5002,5352,5002,535+0.8%58,300602億8583万+3.17%
01/302,5552,5552,5152,515-0.79%61,900598億1020万+2.86%
01/29(IR情報)16:00 完全子会社間の吸収合併に関するお知らせ
01/292,5242,5562,5222,535-0.59%63,800602億8583万+4.06%
01/262,5752,5892,5492,550-1.62%60,000606億4255万+5.2%
01/252,5652,6072,5612,592+1.05%70,700616億4137万+7.46%
01/242,5782,5932,5512,565-0.5%63,900609億9927万+6.96%
01/232,6222,6342,5782,578-1.26%84,700613億843万+8.14%
01/222,6042,6162,5882,611+2.11%108,400620億9321万+10.03%
01/192,5502,5752,5392,557+1.07%91,100608億902万+8.39%
01/182,5082,5492,5042,530+0.76%90,600601億6692万+7.8%
01/172,4942,5582,4942,511+0.84%121,300597億1508万+7.58%
01/162,5102,5282,4862,490-0.16%158,300592億1567万+7.24%
01/152,4592,5002,4452,494+1.42%128,400593億1079万+7.78%
01/122,4702,4972,4372,459+0.12%165,400584億7844万+6.68%
01/112,5002,5022,4462,456-0.57%205,700584億710万+6.78%
01/102,4142,4842,4072,470+2.92%180,300587億4004万+7.63%
01/092,4132,4352,3872,400+1.57%162,100570億7534万+4.76%
01/052,3822,3872,3612,363+0.68%75,500561億9543万+3.28%
01/042,3472,3542,2902,347-0.51%74,200558億1493万+2.67%
2023
12/292,3472,3712,3352,359+0.94%73,400561億30万+3.15%
12/282,3022,3372,2942,337+1.43%42,400555億7711万+2.37%
12/272,2992,3052,2862,304+0.61%37,800547億9233万+1.01%
12/262,2832,2982,2722,290+0.31%58,100544億5939万+0.44%
12/252,3092,3092,2682,283-0.13%67,300542億9292万+0.18%
12/222,2722,2902,2662,286+1.69%54,500543億6426万+0.31%
12/212,2502,2702,2442,248-1.53%55,100534億6057万-1.36%
12/202,2502,2882,2502,283+1.97%76,000542億9292万+0.09%
12/192,2542,2542,2102,239+0.13%58,500532億4654万-1.76%
12/182,2632,2632,2002,236-1.11%57,800531億7519万-1.8%
12/152,2602,2652,2352,261+2.08%64,400537億6973万-0.83%
12/142,2902,3072,2062,215-3.78%74,500526億7578万-2.89%
12/132,2832,3152,2832,302+1.77%54,600547億4476万+0.83%
12/122,2682,2812,2482,262+0.67%84,400537億9351万-0.83%
12/112,2342,2482,2252,247+2.09%41,600534億3679万-1.53%
12/082,2242,2402,1892,201-0.95%73,000523億4284万-3.51%
12/072,2712,2712,2222,222-2.97%40,000528億4225万-2.63%
12/062,2702,2972,2552,290+1.15%53,000544億5939万+0.39%
12/052,3262,3272,2642,264-2.71%63,600538億4107万-0.57%
12/042,3342,3462,3072,327-0.56%55,800553億3930万+2.29%
12/012,3842,3842,3262,340-0.93%59,800556億4846万+3.22%
11/302,3142,3672,3142,362+1.81%80,900561億7165万+4.47%
11/292,3132,3322,3022,320-0.39%69,000551億7283万+2.93%
11/282,3602,3692,3112,329-1.31%80,400553億8686万+3.65%
11/272,2772,3812,2772,360+3.65%193,600561億2408万+5.22%
11/242,2662,2952,2562,277+0.49%82,000541億5023万+1.74%
11/22(IR情報)15:00 2024年3月期第2四半期決算説明資料
11/222,2892,3302,2622,266-1%93,300538億8863万+1.25%
11/212,2722,2982,2632,289+0.66%87,600544億3561万+2.23%
11/202,2812,3272,2692,274-0.31%82,800540億7888万+1.7%
11/172,2552,2872,2472,281+0.31%58,300542億4535万+1.97%
11/162,3082,3162,2732,274-1.6%92,100540億7888万+1.56%
11/152,2962,3282,2552,311+3.68%121,800549億5880万+3.17%
11/142,2302,2732,2062,229+1.5%121,900530億872万-0.45%
11/132,3362,3502,1832,196-4.69%168,500522億2394万-1.96%
11/10(IR情報)16:00 2024年3月期第2四半期決算短信〔日本基準〕(連結)
11/102,2822,3222,2452,304+0.96%111,400547億9233万+2.77%
11/092,2822,2912,2662,282+0.88%56,700542億6914万+1.92%
11/082,2722,2802,2372,262+0.53%149,900537億9351万+1.03%
11/072,3002,3012,2412,250-1.66%69,800535億813万+0.31%
11/062,2772,2912,2532,288+2.42%55,200544億1182万+1.73%
11/022,2552,2552,2242,234+0.99%44,000531億2763万-0.84%
11/012,2482,2582,2082,212+0.55%80,200526億444万-2.17%
10/312,1952,2032,1502,200+0.27%64,700523億1906万-3%
10/302,2002,2082,1722,194-0.54%119,200521億7637万-3.6%
10/27(IR情報)16:00 業績予想の修正に関するお知らせ