| 2017 |
| 03/21 | 843 | 851 | 835 | 835 | -1.88% | 158,200 | 471億4234万 | -2% |
| 03/17 | 850 | 858 | 849 | 851 | -1.05% | 73,400 | 480億4567万 | -0.23% |
| 03/16 | 851 | 863 | 847 | 860 | +0.35% | 53,500 | 485億5379万 | +0.94% |
| 03/15 | 856 | 865 | 856 | 857 | -0.46% | 81,200 | 483億8441万 | +0.94% |
| 03/14 | 874 | 874 | 861 | 861 | -1.6% | 71,600 | 486億1025万 | +1.65% |
| 03/13 | 867 | 878 | 864 | 875 | +0.57% | 71,300 | 494億66万 | +3.55% |
| 03/10 | 863 | 874 | 863 | 870 | +1.05% | 143,000 | 491億1837万 | +3.33% |
| 03/09 | 851 | 864 | 851 | 861 | +1.53% | 76,000 | 486億1025万 | +2.62% |
| 03/08 | 850 | 857 | 841 | 848 | 0% | 54,000 | 478億7629万 | +1.44% |
| 03/07 | 843 | 851 | 842 | 848 | -0.24% | 74,800 | 478億7629万 | +1.68% |
| 03/06 | 852 | 855 | 846 | 850 | -0.93% | 33,200 | 479億8921万 | +2.04% |
| 03/03 | 860 | 865 | 855 | 858 | -0.69% | 67,900 | 484億4087万 | +3.25% |
| 03/02 | 868 | 876 | 863 | 864 | +0.58% | 96,900 | 487億7962万 | +4.1% |
| 03/01 | 841 | 860 | 841 | 859 | +3.25% | 73,200 | 484億9733万 | +3.74% |
| 02/28 | 840 | 850 | 832 | 832 | -0.24% | 48,000 | 469億7297万 | +0.73% |
| 02/27 | 836 | 843 | 822 | 834 | -2% | 54,100 | 470億8588万 | +1.09% |
| 02/24 | 851 | 855 | 848 | 851 | -0.23% | 42,300 | 480億4567万 | +3.28% |
| 02/23 | 852 | 859 | 850 | 853 | +0.35% | 58,800 | 481億5858万 | +3.77% |
| 02/22 | 853 | 858 | 848 | 850 | +0.47% | 77,800 | 479億8921万 | +3.66% |
| 02/21 | 844 | 853 | 843 | 846 | +0.36% | 60,500 | 477億6338万 | +3.42% |
| 02/20 | 843 | 847 | 838 | 843 | -0.35% | 44,600 | 475億9400万 | +3.18% |
| 02/17 | 853 | 853 | 842 | 846 | -1.05% | 36,600 | 477億6338万 | +3.68% |
| 02/16 | 852 | 861 | 849 | 855 | -1.27% | 106,700 | 482億7150万 | +4.91% |
| 02/15 | 845 | 868 | 845 | 866 | +3.84% | 131,500 | 488億9253万 | +6.52% |
| 02/14 | 843 | 852 | 834 | 834 | -1.07% | 169,600 | 470億8588万 | +2.84% |
| 02/13 | 835 | 844 | 834 | 843 | +2.18% | 114,600 | 475億9400万 | +4.07% |
| 02/10 | 810 | 827 | 806 | 825 | +3.38% | 133,900 | 465億7776万 | +1.98% |
| 02/09 | 810 | 810 | 794 | 798 | -1.48% | 85,300 | 450億5340万 | -1.36% |
| 02/08 | 795 | 810 | 795 | 810 | +1.25% | 75,700 | 457億3089万 | 0% |
| 02/07 | 795 | 804 | 787 | 800 | -0.62% | 80,100 | 451億6631万 | -1.11% |
| 02/06 | 794 | 805 | 792 | 805 | +1.64% | 79,500 | 454億4860万 | -0.49% |
| 02/03 | 788 | 799 | 774 | 792 | 0% | 236,600 | 447億1465万 | -2.22% |
| 02/02 | 806 | 811 | 792 | 792 | -1.49% | 176,200 | 447億1465万 | -2.34% |
| 02/01 | 791 | 807 | 785 | 804 | 0% | 262,200 | 453億9214万 | -0.99% |
| 01/31 | 813 | 814 | 799 | 804 | -2.31% | 214,600 | 453億9214万 | -1.23% |
| 01/30 | 16:00 剰余金の配当(無配)に関するお知らせ |
| 01/30 | 16:00 平成29年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/30 | 821 | 830 | 817 | 823 | +0.37% | 236,100 | 464億6485万 | +0.98% |
| 01/27 | 821 | 825 | 815 | 820 | +0.12% | 166,600 | 462億9547万 | +0.99% |
| 01/26 | 815 | 823 | 808 | 819 | +1.74% | 215,800 | 462億3901万 | +1.24% |
| 01/25 | 811 | 815 | 801 | 805 | +0.63% | 171,700 | 454億4860万 | -0.12% |
| 01/24 | 802 | 804 | 794 | 800 | -0.87% | 257,200 | 451億6631万 | -0.37% |
| 01/23 | 806 | 813 | 803 | 807 | -1.34% | 114,500 | 455億6152万 | +1% |
| 01/20 | 805 | 821 | 805 | 818 | +1.61% | 188,900 | 461億8256万 | +2.89% |
| 01/19 | 803 | 810 | 802 | 805 | +0.5% | 113,600 | 454億4860万 | +1.9% |
| 01/18 | 794 | 802 | 788 | 801 | -0.62% | 84,600 | 452億2277万 | +1.91% |
| 01/17 | 809 | 816 | 805 | 806 | -1.1% | 96,300 | 455億506万 | +3.07% |
| 01/16 | 812 | 820 | 807 | 815 | -0.24% | 91,700 | 460億1318万 | +4.89% |
| 01/13 | 809 | 821 | 809 | 817 | -0.12% | 177,600 | 461億2610万 | +5.83% |
| 01/12 | 810 | 830 | 810 | 818 | +0.37% | 212,400 | 461億8256万 | +6.79% |
| 01/11 | 812 | 826 | 812 | 815 | +0.62% | 134,800 | 460億1318万 | +7.24% |
| 01/10 | 812 | 816 | 807 | 810 | -0.61% | 128,700 | 457億3089万 | +7.43% |
| 01/06 | 813 | 820 | 812 | 815 | -0.73% | 117,900 | 460億1318万 | +8.96% |
| 01/05 | 825 | 834 | 817 | 821 | +0.37% | 179,700 | 463億5193万 | +10.65% |
| 01/04 | 810 | 823 | 810 | 818 | +2.51% | 316,900 | 461億8256万 | +11.14% |
| 2016 |
| 12/30 | 800 | 802 | 794 | 798 | -0.99% | 177,800 | 450億5340万 | +9.47% |
| 12/29 | 812 | 814 | 802 | 806 | -1.59% | 208,200 | 455億506万 | +11.48% |
| 12/28 | 16:00 役員等の異動に関するお知らせ |
| 12/28 | 824 | 825 | 817 | 819 | +0.37% | 301,800 | 462億3901万 | +14.23% |
| 12/27 | 814 | 821 | 812 | 816 | -1.33% | 353,900 | 460億6964万 | +14.93% |
| 12/26 | 820 | 832 | 818 | 827 | -0.96% | 256,900 | 466億9068万 | +17.64% |
| 12/22 | 826 | 835 | 817 | 835 | +0.24% | 590,100 | 471億4234万 | +20.14% |
| 12/21 | 836 | 845 | 828 | 833 | +10.48% | 985,400 | 470億2942万 | +21.25% |
| 12/20 | 16:30 臨時株主総会招集のための基準日設定に関するお知らせ |
| 12/20 | 16:30 パナソニック株式会社によるパナソニックデバイスSUNX株式会社の株式交換による完全子会社化に関する株式交換契約締結のお知らせ |
| 12/20 | 750 | 757 | 746 | 754 | +0.53% | 83,700 | 425億6925万 | +11.05% |
| 12/19 | 731 | 750 | 731 | 750 | +2.6% | 67,900 | 423億4342万 | +11.11% |
| 12/16 | 734 | 740 | 728 | 731 | -0.41% | 73,100 | 412億7072万 | +9.1% |
| 12/15 | 707 | 736 | 707 | 734 | +3.82% | 111,200 | 414億4009万 | +10.38% |
| 12/14 | 705 | 710 | 700 | 707 | +0.43% | 32,000 | 399億1573万 | +7.28% |
| 12/13 | 704 | 710 | 700 | 704 | 0% | 52,800 | 397億4636万 | +7.48% |
| 12/12 | 709 | 709 | 692 | 704 | +0.43% | 41,100 | 397億4636万 | +7.98% |
| 12/09 | 704 | 707 | 697 | 701 | 0% | 43,200 | 395億7698万 | +8.18% |
| 12/08 | 690 | 703 | 690 | 701 | +2.19% | 63,100 | 395億7698万 | +8.68% |
| 12/07 | 679 | 687 | 677 | 686 | +2.08% | 40,600 | 387億3011万 | +6.85% |
| 12/06 | 675 | 678 | 672 | 672 | +0.6% | 30,600 | 379億3970万 | +5% |
| 12/05 | 669 | 672 | 662 | 668 | +0.45% | 33,700 | 377億1387万 | +4.54% |
| 12/02 | 668 | 668 | 662 | 665 | -0.45% | 26,700 | 375億4450万 | +4.4% |
| 12/01 | 670 | 676 | 666 | 668 | +0.75% | 52,700 | 377億1387万 | +5.2% |
| 11/30 | 665 | 665 | 656 | 663 | -0.3% | 27,800 | 374億3158万 | +4.91% |
| 11/29 | 663 | 666 | 659 | 665 | +0.3% | 38,300 | 375億4450万 | +5.56% |
| 11/28 | 664 | 670 | 656 | 663 | 0% | 23,400 | 374億3158万 | +5.57% |
| 11/25 | 652 | 670 | 652 | 663 | +1.69% | 49,300 | 374億3158万 | +5.91% |
| 11/24 | 650 | 655 | 635 | 652 | +0.77% | 31,800 | 368億1054万 | +4.49% |
| 11/22 | 649 | 649 | 644 | 647 | +0.47% | 24,300 | 365億2826万 | +4.19% |
| 11/21 | 640 | 648 | 640 | 644 | +0.94% | 22,000 | 363億5888万 | +4.21% |
| 11/18 | 640 | 640 | 635 | 638 | +0.31% | 16,900 | 360億2013万 | +3.57% |
| 11/17 | 635 | 639 | 631 | 636 | 0% | 15,600 | 359億722万 | +3.58% |
| 11/16 | 637 | 638 | 630 | 636 | +0.79% | 24,400 | 359億722万 | +3.92% |
| 11/15 | 635 | 639 | 621 | 631 | -0.63% | 20,700 | 356億2493万 | +3.44% |
| 11/14 | 629 | 638 | 628 | 635 | +1.76% | 28,100 | 358億5076万 | +4.44% |
| 11/11 | 630 | 631 | 610 | 624 | 0% | 26,900 | 352億2972万 | +3.14% |
| 11/10 | 625 | 626 | 613 | 624 | +7.59% | 56,300 | 352億2972万 | +3.48% |
| 11/09 | 615 | 621 | 570 | 580 | -6% | 76,500 | 327億4558万 | -3.49% |
| 11/08 | 623 | 627 | 606 | 617 | -0.32% | 22,500 | 348億3452万 | +2.66% |
| 11/07 | 618 | 624 | 618 | 619 | +1.48% | 20,100 | 349億4743万 | +3.34% |
| 11/04 | 616 | 616 | 602 | 610 | -1.29% | 29,200 | 344億3931万 | +2.18% |
| 11/02 | 622 | 622 | 612 | 618 | -0.8% | 31,200 | 348億9098万 | +3.87% |
| 11/01 | 633 | 633 | 617 | 623 | -1.27% | 29,600 | 351億7327万 | +5.06% |
| 10/31 | 636 | 642 | 624 | 631 | -2.02% | 38,200 | 356億2493万 | +6.77% |
| 10/28 | 617 | 648 | 617 | 644 | +4.21% | 84,600 | 363億5888万 | +9.52% |
| 10/27 | 16:00 平成29年3月期第2四半期決算短信〔日本基準〕(連結) |
| 10/27 | 616 | 620 | 612 | 618 | +0.32% | 35,800 | 348億9098万 | +5.64% |
| 10/26 | 612 | 617 | 605 | 616 | +0.98% | 38,700 | 347億7806万 | +5.84% |
| 10/25 | 614 | 620 | 608 | 610 | -0.65% | 38,100 | 344億3931万 | +5.17% |
| 10/24 | 608 | 615 | 607 | 614 | +1.49% | 18,200 | 346億6514万 | +6.41% |
