6860 パナソニックデバイスSUNX

6860
2017/03/21
時価
471億円
PER 予
17.4倍
2010年以降
赤字-26.37倍
(2010-2016年)
PBR
1.34倍
2010年以降
0.49-1.65倍
(2010-2016年)
配当 予
1.08%
ROE 予
7.68%
ROA 予
6.09%
資料
Link

PER

2010年3月31日
赤字
2011年3月31日
20.47倍
2012年3月30日
15.06倍
2013年3月29日
12.16倍
2014年3月31日
10.71倍
2015年3月31日
15.49倍
2016年3月31日
10.7倍

2016/10/24~2017/03/21

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
03/21843851835835-1.88%158,200471億4234万-2%17.41.34
03/17850858849851-1.05%73,400480億4567万-0.23%17.741.36
03/16851863847860+0.35%53,500485億5379万+0.94%17.921.38
03/15856865856857-0.46%81,200483億8441万+0.94%17.861.37
03/14874874861861-1.6%71,600486億1025万+1.65%17.951.38
03/13867878864875+0.57%71,300494億66万+3.55%18.241.4
03/10863874863870+1.05%143,000491億1837万+3.33%18.131.39
03/09851864851861+1.53%76,000486億1025万+2.62%17.951.38
03/088508578418480%54,000478億7629万+1.44%17.671.36
03/07843851842848-0.24%74,800478億7629万+1.68%17.671.36
03/06852855846850-0.93%33,200479億8921万+2.04%17.721.36
03/03860865855858-0.69%67,900484億4087万+3.25%17.881.37
03/02868876863864+0.58%96,900487億7962万+4.1%18.011.38
03/01841860841859+3.25%73,200484億9733万+3.74%17.91.37
02/28840850832832-0.24%48,000469億7297万+0.73%17.341.33
02/27836843822834-2%54,100470億8588万+1.09%17.381.33
02/24851855848851-0.23%42,300480億4567万+3.28%17.741.36
02/23852859850853+0.35%58,800481億5858万+3.77%17.781.36
02/22853858848850+0.47%77,800479億8921万+3.66%17.721.36
02/21844853843846+0.36%60,500477億6338万+3.42%17.631.35
02/20843847838843-0.35%44,600475億9400万+3.18%17.571.35
02/17853853842846-1.05%36,600477億6338万+3.68%17.631.35
02/16852861849855-1.27%106,700482億7150万+4.91%17.821.37
02/15845868845866+3.84%131,500488億9253万+6.52%18.051.39
02/14843852834834-1.07%169,600470億8588万+2.84%17.381.33
02/13835844834843+2.18%114,600475億9400万+4.07%17.571.35
02/10810827806825+3.38%133,900465億7776万+1.98%17.191.32
02/09810810794798-1.48%85,300450億5340万-1.36%16.631.28
02/08795810795810+1.25%75,700457億3089万0%16.881.3
02/07795804787800-0.62%80,100451億6631万-1.11%16.671.28
02/06794805792805+1.64%79,500454億4860万-0.49%16.781.29
02/037887997747920%236,600447億1465万-2.22%16.511.27
02/02806811792792-1.49%176,200447億1465万-2.34%16.511.27
02/017918077858040%262,200453億9214万-0.99%16.761.29
01/31813814799804-2.31%214,600453億9214万-1.23%16.761.29
01/30821830817823+0.37%236,100464億6485万+0.98%17.151.32
01/27821825815820+0.12%166,600462億9547万+0.99%17.091.31
01/26815823808819+1.74%215,800462億3901万+1.24%17.071.31
01/25811815801805+0.63%171,700454億4860万-0.12%16.781.29
01/24802804794800-0.87%257,200451億6631万-0.37%16.671.28
01/23806813803807-1.34%114,500455億6152万+1%16.821.29
01/20805821805818+1.61%188,900461億8256万+2.89%17.051.31
01/19803810802805+0.5%113,600454億4860万+1.9%16.781.29
01/18794802788801-0.62%84,600452億2277万+1.91%16.691.28
01/17809816805806-1.1%96,300455億506万+3.07%16.81.29
01/16812820807815-0.24%91,700460億1318万+4.89%16.991.3
01/13809821809817-0.12%177,600461億2610万+5.83%17.031.31
01/12810830810818+0.37%212,400461億8256万+6.79%17.051.31
01/11812826812815+0.62%134,800460億1318万+7.24%16.991.3
01/10812816807810-0.61%128,700457億3089万+7.43%16.881.3
01/06813820812815-0.73%117,900460億1318万+8.96%16.991.3
01/05825834817821+0.37%179,700463億5193万+10.65%17.111.31
01/04810823810818+2.51%316,900461億8256万+11.14%17.051.31
2016
12/30800802794798-0.99%177,800450億5340万+9.47%16.631.28
12/29812814802806-1.59%208,200455億506万+11.48%16.81.29
12/28824825817819+0.37%301,800462億3901万+14.23%17.071.31
12/27814821812816-1.33%353,900460億6964万+14.93%17.011.31
12/26820832818827-0.96%256,900466億9068万+17.64%17.241.32
12/22826835817835+0.24%590,100471億4234万+20.14%17.41.34
12/21836845828833+10.48%985,400470億2942万+21.25%17.361.33
12/20750757746754+0.53%83,700425億6925万+11.05%15.711.21
12/19731750731750+2.6%67,900423億4342万+11.11%15.631.2
12/16734740728731-0.41%73,100412億7072万+9.1%15.241.17
12/15707736707734+3.82%111,200414億4009万+10.38%15.31.17
12/14705710700707+0.43%32,000399億1573万+7.28%14.741.13
12/137047107007040%52,800397億4636万+7.48%14.671.13
12/12709709692704+0.43%41,100397億4636万+7.98%14.671.13
12/097047076977010%43,200395億7698万+8.18%14.611.12
12/08690703690701+2.19%63,100395億7698万+8.68%14.611.12
12/07679687677686+2.08%40,600387億3011万+6.85%14.31.1
12/06675678672672+0.6%30,600379億3970万+5%14.011.08
12/05669672662668+0.45%33,700377億1387万+4.54%13.921.07
12/02668668662665-0.45%26,700375億4450万+4.4%13.861.06
12/01670676666668+0.75%52,700377億1387万+5.2%13.921.07
11/30665665656663-0.3%27,800374億3158万+4.91%13.821.06
11/29663666659665+0.3%38,300375億4450万+5.56%13.861.06
11/286646706566630%23,400374億3158万+5.57%13.821.06
11/25652670652663+1.69%49,300374億3158万+5.91%13.821.06
11/24650655635652+0.77%31,800368億1054万+4.49%13.591.04
11/22649649644647+0.47%24,300365億2826万+4.19%13.481.04
11/21640648640644+0.94%22,000363億5888万+4.21%13.421.03
11/18640640635638+0.31%16,900360億2013万+3.57%13.31.02
11/176356396316360%15,600359億722万+3.58%13.261.02
11/16637638630636+0.79%24,400359億722万+3.92%13.261.02
11/15635639621631-0.63%20,700356億2493万+3.44%13.151.01
11/14629638628635+1.76%28,100358億5076万+4.44%13.231.02
11/116306316106240%26,900352億2972万+3.14%13.011
11/10625626613624+7.59%56,300352億2972万+3.48%13.011
11/09615621570580-6%76,500327億4558万-3.49%12.090.93
11/08623627606617-0.32%22,500348億3452万+2.66%12.860.99
11/07618624618619+1.48%20,100349億4743万+3.34%12.90.99
11/04616616602610-1.29%29,200344億3931万+2.18%12.710.98
11/02622622612618-0.8%31,200348億9098万+3.87%12.880.99
11/01633633617623-1.27%29,600351億7327万+5.06%12.981
10/31636642624631-2.02%38,200356億2493万+6.77%13.151.01
10/28617648617644+4.21%84,600363億5888万+9.52%13.421.03
10/27616620612618+0.32%35,800348億9098万+5.64%12.880.99
10/26612617605616+0.98%38,700347億7806万+5.84%12.840.99
10/25614620608610-0.65%38,100344億3931万+5.17%12.710.98
10/24608615607614+1.49%18,200346億6514万+6.41%12.80.98

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
476
3/30
253
4/28
450,500
7/17
赤字赤字0.910.49--赤字
3/31
2011年
3月期
568
7/29
316
3/16
725,500
7/29
26.3714.671.260.7199億8280万111億1719万20.47倍
3/31
2012年
3月期
529
7/29
354
11/17
187,300
4/27
18.7912.571.130.76298億6622万199億8609万15.06倍
3/30
2013年
3月期
440
3/21

4/4
295
11/15
134,200
4/9
12.938.670.890.6248億4147万166億5507万12.16倍
3/29
2014年
3月期
539
1/20
365
6/7
199,000
11/15
12.978.781.030.69304億3080万206億713万10.71倍
3/31
2015年
3月期
940
3/23
432
5/19

4/11
737,200
12/9
16.817.731.650.76530億7042万243億8981万15.49倍
3/31
2016年
3月期
903
6/19
502
2/12
268,400
4/28
16.138.971.490.83509億8148万283億4186万10.7倍
3/31