株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 5→1
2012
03/302903002902950%15,400--10.61%--
03/29290300285295-4.84%56,600--10.88%--
03/283103153103100%8,600--6.63%--
03/273103153103100%14,000--6.63%--
03/263153153103100%16,600--6.34%--
03/23310315305310-1.59%26,400--6.34%--
03/22330330315315-3.08%38,200--4.83%--
03/213253303253250%22,600--1.52%--
03/19330335320325-4.41%35,000--1.22%--
03/16335340330340+3.03%16,600-+3.66%--
03/15340340330330-1.49%16,400-+1.23%--
03/14340345325335-1.47%103,000-+2.76%--
03/13345345335340-1.45%51,000-+4.29%--
03/12365370340345-5.48%109,600-+7.14%--
03/09365380360365-2.67%97,400-+14.42%--
03/08355375345375+2.74%128,200-+19.05%--
03/073453653403650%84,000-+17.74%--
03/06370385340365-2.67%526,400-+19.28%--
03/05310380310375+20.97%455,600-+24.17%--
03/02325325305310-3.13%38,800-+4.03%--
03/01345345320320-5.88%83,000-+8.11%--
02/29320350315340+7.94%111,000-+15.65%--
02/28320320305315-3.08%29,600-+8.25%--
02/27315325315325+3.17%31,600-+12.46%--
02/24330330310315-3.08%55,000-+10.14%--
02/23305325305325+6.56%62,000-+14.44%--
02/223053103003050%16,400-+8.54%--
02/213053053003050%22,000-+9.32%--
02/20315320305305-1.61%42,000-+10.11%--
02/17300310300310+3.33%49,800-+12.73%--
02/16295305295300+3.45%13,000-+10.29%--
02/15300300290290-1.69%30,200-+7.41%--
02/14315315295295-4.84%52,000-+10.07%--
02/13305315295310+5.08%106,600-+16.1%--
02/10300310290295-4.84%130,200-+11.74%--
02/09385445295310-7.46%1,022,800-+17.87%--
02/08265335265335+28.85%393,000-+28.35%--
02/07260260260260-1.89%4,200-+0.78%--
02/06260265260265+1.92%25,400-+2.71%--
02/03255260250260+1.96%17,200-+0.78%--
02/02260260255255-3.77%12,600--1.16%--
02/01265265265265-1.85%3,400-+2.71%--
01/312702702602700%19,200-+5.06%--
01/30270270265270+1.89%19,000-+5.06%--
01/27265270265265+1.92%11,600-+3.52%--
01/26265265260260-1.89%17,000-+1.56%--
01/25260265255265+1.92%7,200-+3.52%--
01/242602602502600%20,000-+1.56%--
01/23250265250260+4%25,200-+1.56%--
01/20260260250250-3.85%33,800--2.34%--
01/19270270255260-1.89%34,000-+1.56%--
01/18245295245265+8.16%162,200-+3.92%--
01/172452452402450%5,000--3.54%--
01/16245245245245-2%3,000--3.54%--
01/13245250245250+2.04%2,800--1.19%--
01/12245245245245-2%8,600--3.16%--
01/112452502452500%2,400--1.19%--
01/10250250245250-1.96%12,800--0.79%--
01/06255255245255-1.92%18,400-+1.59%--
01/052602602602600%6,200-+4%--
01/04265270260260-1.89%8,200-+4.84%--
2011
12/30260265260265+1.92%4,000-+7.72%--
12/29265265255260-1.89%5,600-+6.56%--
12/28260270260265+1.92%7,000-+9.05%--
12/27250265250260+4%13,800-+7.88%--
12/262502552502500%9,400-+4.6%--
12/222502502502500%6,000-+5.04%--
12/21260260250250-3.85%6,800-+5.49%--
12/20250260245260+4%2,400-+10.17%--
12/19265265250250-5.66%28,400-+6.84%--
12/16265270265265-1.85%16,000-+13.73%--
12/152702702552700%46,800-+16.38%--
12/14265275255270+8%106,000-+17.39%--
12/13245255240250+4.17%23,600-+9.17%--
12/122402452402400%3,000-+5.26%--
12/092402452402400%6,800-+5.26%--
12/082402402352400%9,800-+5.26%--
12/07240240235240+2.13%5,800-+5.26%--
12/06245245235235-4.08%15,400-+3.07%--
12/05240245240245+4.26%36,600-+7.46%--
12/02235240235235+2.17%16,000-+3.07%--
12/01230235225230+2.22%11,000-+0.88%--
11/30225225225225-2.17%1,600--1.32%--
11/29220230220230+6.98%3,800-+0.88%--
11/282102202102150%4,000--6.11%--
11/252152152152150%2,400--6.11%--
11/24215215215215-2.27%6,400--6.52%--
11/222202202202200%15,000--4.76%--
11/212202202202200%8,200--5.17%--
11/182202202202200%7,000--5.17%--
11/172202202152200%6,200--5.58%--
11/16230230220220-2.22%7,400--5.98%--
11/152252252252250%1,400--4.26%--
11/142302302252250%3,000--4.66%--
11/112252252202250%4,400--5.06%--
11/10225230225225-2.17%7,400--5.06%--
11/09230230225230-2.13%4,600--2.95%--
11/08235240230235+2.17%9,800--1.26%--
11/07235235230230-4.17%5,200--3.36%--
11/04235240235240+2.13%11,800-+0.42%--