株価チャート

2012/10/30～2013/03/29

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 5→1
2013
03/29290290285285-1.72%35,40010億1819万-3.06%-1.46
03/28285300280290+1.75%41,40010億3606万-1.36%-1.49
03/27290290285285-1.72%9,60010億1819万-3.39%-1.46
03/26290290285290-1.69%10,40010億3606万-1.69%-1.49
03/252902952902950%1,20010億5392万-0.34%-1.51
03/22300300290295-1.67%12,00010億5392万-0.34%-1.51
03/21295300295300+1.69%7,40010億7178万+1.01%-1.54
03/19290295285295+1.72%11,40010億5392万-0.34%-1.51
03/18290295290290-1.69%17,6009億6066万-2.03%-1.38
03/152953002952950%3,4009億7722万-0.67%-1.4
03/142953002902950%6,6009億7722万-0.67%-1.4
03/133003002952950%4,8009億7722万-1.01%-1.4
03/12305305295295-1.67%2,8009億7722万-1.01%-1.4
03/11295300295300+1.69%5,8009億9378万+0.33%-1.43
03/082953002902950%11,8009億7722万-1.67%-1.4
03/07300300295295-1.67%14,0009億7722万-1.67%-1.4
03/06300300295300+1.69%14,8009億9378万0%-1.43
03/053003002952950%14,6009億7722万-1.67%-1.4
03/042953002902950%19,0009億7722万-1.99%-1.4
03/012953002902950%20,8009億7722万-2.32%-1.4
02/28295305295295+1.72%36,8009億7722万-2.32%-1.4
02/27295295290290-1.69%9,4009億6066万-3.97%-1.38
02/263003002902950%10,6009億7722万-2.64%-1.4
02/252953002952950%12,0009億7722万-2.64%-1.4
02/222902952902950%10,2009億7722万-2.96%-1.4
02/21300300290295-1.67%21,8009億7722万-2.96%-1.4
02/20300300290300+1.69%23,0009億9378万-1.64%-1.43
02/19295300290295-1.67%69,6009億7722万-3.28%-1.4
02/18320340290300-4.76%339,8009億9378万-2.28%-1.43
02/15310315290315+1.61%61,80010億4347万+2.94%-1.5
02/14285320285310+10.71%90,00010億2691万+1.64%-1.47
02/13290300270280-5.08%47,6009億2753万-7.89%-1.33
02/12295310295295-1.67%37,4009億7722万-2.96%-1.4
02/08305305300300-1.64%16,4009億9378万-1.32%-1.43
02/07315315305305-3.17%27,60010億1035万+0.66%-1.45
02/06310315310315+1.61%24,00010億4347万+3.96%-1.5
02/05310315310310-1.59%32,20010億2691万+2.99%-1.47
02/043203203153150%13,00010億4347万+5%-1.5
02/01305315305315+3.28%27,60010億4347万+5.7%-1.5
01/31300310300305+1.67%20,60010億1035万+2.69%-1.45
01/303053052953000%31,6009億9378万+1.69%-1.43
01/29310310300300-3.23%23,8009億9378万+2.04%-1.43
01/283153153053100%13,20010億2691万+5.8%-1.47
01/25305310300310+3.33%24,00010億2691万+6.16%-1.47
01/243003052953000%22,2009億9378万+2.74%-1.43
01/23300310300300-1.64%40,8009億9378万+3.09%-1.43
01/22305310295305-1.61%33,60010億1035万+5.17%-1.45
01/21305310300310+1.64%24,00010億2691万+7.64%-1.47
01/18310320305305+1.67%46,80010億1035万+6.64%-1.45
01/17310310285300-4.76%113,8009億9378万+5.26%-1.43
01/16335340310315-1.56%101,00010億4347万+11.31%-1.5
01/15330340315320-1.54%221,20010億6004万+13.88%-1.52
01/11290340290325+12.07%451,20010億7660万+16.49%-1.54
01/10290290285290+1.75%20,8009億6066万+5.07%-1.38
01/092852902802850%14,4009億4409万+3.64%-1.35
01/08290295285285-1.72%18,4009億4409万+4.01%-1.35
01/07285290285290+3.57%32,2009億6066万+6.23%-1.38
01/04285290280280-1.75%33,0009億2753万+2.94%-1.33
2012
12/28285295280285-1.72%22,400-+5.17%--
12/27280290280290+3.57%13,600-+7.41%--
12/26275285275280+1.82%11,000-+4.09%--
12/25270275270275+1.85%14,800-+2.61%--
12/21280280270270-3.57%26,200-+1.12%--
12/20280285275280+1.82%8,000-+5.26%--
12/19275280270275+1.85%34,200-+4.17%--
12/18275275265270-1.82%21,200-+2.66%--
12/17285285275275-3.51%19,800-+4.96%--
12/14290295280285-3.39%46,600-+9.2%--
12/13275295275295+7.27%45,800-+13.46%--
12/122752802702750%11,000-+6.59%--
12/11275275270275+1.85%4,800-+6.59%--
12/10270270270270+1.89%3,600-+5.06%--
12/072652652602650%6,200-+2.71%--
12/06265265260265+1.92%8,200-+1.92%--
12/052602602602600%2,400-0%--
12/042602602602600%6,000-0%--
12/03265265260260-1.89%8,200-0%--
11/30260275260265+1.92%45,200-+1.53%--
11/29255260250260+1.96%4,000--0.38%--
11/28260260255255-1.92%8,400--2.3%--
11/272552602552600%6,200--0.76%--
11/26260260255260-1.89%17,800--0.76%--
11/22265265260265+1.92%5,200-+0.76%--
11/212602602602600%2,400--1.14%--
11/20260260260260+1.96%6,400--1.14%--
11/19255255255255+2%2,000--3.04%--
11/16245250240250+2.04%14,200--4.94%--
11/15245245245245+2.08%400--7.2%--
11/142402502402400%8,400--9.43%--
11/13245245240240-2.04%19,800--9.77%--
11/12255255245245-3.92%16,800--7.89%--
11/092552602552550%8,200--4.14%--
11/082552552552550%4,800--4.14%--
11/07265265255255-3.77%18,800--3.77%--
11/062702702552650%24,800-+0.38%--
11/05260280255265-10.17%111,800-+0.76%--
11/022903002852950%63,800-+12.6%--
11/01275295270295+11.32%108,600-+13.46%--
10/31270275265265-1.85%11,000-+3.11%--
10/302652752652700%7,600-+5.47%--