時価総額
- 2010年3月31日
- 2816億1985万
- 2011年3月31日
- 3032億821万
- 2012年3月30日
- 3443億1623万
- 2013年3月29日
- 5986億8021万
- 2014年3月31日
- 6816億913万
- 2015年3月31日
- 1兆3834億
- 2016年3月31日
- 1兆4637億
- 2017年3月31日
- 1兆4052億
- 2018年3月30日
- 2兆99億
- 2019年3月29日
- 1兆3962億
- 2020年3月31日
- 1兆6381億
- 2021年3月31日
- 2兆4922億
- 2022年3月31日
- 1兆8665億
- 2023年3月31日
- 1兆8085億
- 2024年3月29日
- 1兆6597億
2024/02/26~2024/07/19
株価&時価総額の推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
07/19 | 2,504 | 2,587 | 2,502 | 2,575 | +1.94% | 1,288,900 | 1兆6206億 | +1.7% | 29.19 | 3.72 |
07/18 | 2,480 | 2,557 | 2,480 | 2,526 | +0.68% | 1,356,100 | 1兆5897億 | -0.2% | 28.64 | 3.65 |
07/17 | 2,547 | 2,575 | 2,506 | 2,509 | -1.1% | 1,379,100 | 1兆5790億 | -0.99% | 28.44 | 3.62 |
07/16 | 2,579 | 2,594 | 2,531 | 2,537 | -2.24% | 1,412,700 | 1兆5967億 | -0.08% | 28.76 | 3.66 |
07/12 | 2,521 | 2,604 | 2,519 | 2,595 | +1.17% | 1,045,100 | 1兆6332億 | +2.08% | 29.42 | 3.74 |
07/11 | 2,570 | 2,588 | 2,546 | 2,565 | +1.3% | 1,096,700 | 1兆6143億 | +0.87% | 29.08 | 3.7 |
07/10 | 2,520 | 2,533 | 2,491 | 2,532 | -0.43% | 1,162,900 | 1兆5935億 | -0.51% | 28.7 | 3.65 |
07/09 | 2,471 | 2,553 | 2,455 | 2,543 | +1.92% | 1,126,100 | 1兆6004億 | -0.24% | 28.83 | 3.67 |
07/08 | 2,510 | 2,527 | 2,488 | 2,495 | -0.87% | 1,181,200 | 1兆5702億 | -2.31% | 28.28 | 3.6 |
07/05 | 2,523 | 2,530 | 2,501 | 2,517 | -0.44% | 708,600 | 1兆5841億 | -1.72% | 28.53 | 3.63 |
07/04 | 2,518 | 2,551 | 2,511 | 2,528 | +0.8% | 921,400 | 1兆5910億 | -1.56% | 28.66 | 3.65 |
07/03 | 2,521 | 2,522 | 2,473 | 2,508 | -1.14% | 1,453,200 | 1兆5784億 | -2.41% | 28.43 | 3.62 |
07/02 | 2,500 | 2,543 | 2,475 | 2,537 | +0.4% | 1,466,900 | 1兆5967億 | -1.44% | 28.76 | 3.66 |
07/01 | 2,609 | 2,620 | 2,517 | 2,527 | -2.47% | 861,300 | 1兆5904億 | -2.02% | 28.65 | 3.65 |
06/28 | 2,571 | 2,612 | 2,548 | 2,591 | +0.74% | 1,436,400 | 1兆6307億 | +0.19% | 29.37 | 3.74 |
06/27 | 2,579 | 2,598 | 2,552 | 2,572 | -0.19% | 1,443,700 | 1兆6187億 | -0.66% | 29.16 | 3.71 |
06/26 | 2,562 | 2,604 | 2,527 | 2,577 | +0.78% | 1,875,300 | 1兆6218億 | -0.69% | 29.21 | 3.72 |
06/25 | 2,537 | 2,567 | 2,512 | 2,557 | +1.35% | 1,277,000 | 1兆6093億 | -1.65% | 28.99 | 3.69 |
06/24 | 2,490 | 2,548 | 2,483 | 2,523 | +1.61% | 1,288,800 | 1兆5879億 | -3.18% | 28.6 | 3.64 |
06/21 | 2,494 | 2,498 | 2,466 | 2,483 | +0.4% | 1,737,300 | 1兆5627億 | -5.08% | 28.15 | 3.58 |
06/20 | 2,471 | 2,493 | 2,451 | 2,473 | -0.28% | 876,800 | 1兆5564億 | -5.86% | 28.03 | 3.57 |
06/19 | 2,504 | 2,533 | 2,460 | 2,480 | -1.43% | 920,200 | 1兆5608億 | -5.92% | 28.11 | 3.58 |
06/18 | 2,544 | 2,566 | 2,504 | 2,516 | -0.51% | 923,600 | 1兆5834億 | -4.84% | 28.52 | 3.63 |
06/17 | 2,503 | 2,535 | 2,492 | 2,529 | +1.16% | 1,153,200 | 1兆5916億 | -4.57% | 28.67 | 3.65 |
06/14 | 2,510 | 2,551 | 2,471 | 2,500 | -2.34% | 1,984,300 | 1兆5734億 | -5.8% | 28.34 | 3.61 |
06/13 | 2,623 | 2,628 | 2,555 | 2,560 | -1.73% | 685,400 | 1兆6111億 | -3.69% | 29.02 | 3.69 |
06/12 | 2,591 | 2,622 | 2,579 | 2,605 | -1.1% | 932,100 | 1兆6395億 | -2.21% | 29.53 | 3.76 |
06/11 | 2,600 | 2,635 | 2,589 | 2,634 | +1.31% | 803,300 | 1兆6577億 | -1.2% | 29.86 | 3.8 |
06/10 | 2,619 | 2,629 | 2,588 | 2,600 | -0.76% | 866,700 | 1兆6363億 | -2.48% | 29.47 | 3.75 |
06/07 | 2,605 | 2,651 | 2,605 | 2,620 | -0.11% | 895,800 | 1兆6489億 | -1.84% | 29.7 | 3.78 |
06/06 | 2,680 | 2,701 | 2,613 | 2,623 | -0.61% | 884,300 | 1兆6508億 | -1.76% | 29.74 | 3.79 |
06/05 | 2,673 | 2,680 | 2,602 | 2,639 | -0.57% | 1,404,400 | 1兆6609億 | -1.01% | 29.92 | 3.81 |
06/04 | 2,693 | 2,806 | 2,528 | 2,654 | -0.79% | 5,472,200 | 1兆6703億 | -0.23% | 30.09 | 3.83 |
06/03 | 2,708 | 2,715 | 2,660 | 2,675 | -0.19% | 1,378,700 | 1兆6835億 | +0.79% | 30.32 | 3.86 |
05/31 | 2,633 | 2,699 | 2,631 | 2,680 | +3.32% | 3,782,900 | 1兆6867億 | +1.21% | 30.38 | 3.87 |
05/30 | 2,577 | 2,611 | 2,539 | 2,594 | -0.31% | 1,605,500 | 1兆6325億 | -1.74% | 29.41 | 3.74 |
05/29 | 2,632 | 2,660 | 2,599 | 2,602 | -2.4% | 1,194,900 | 1兆6376億 | -1.21% | 29.5 | 3.76 |
05/28 | 2,675 | 2,680 | 2,637 | 2,666 | -1.11% | 917,900 | 1兆6779億 | +1.64% | 30.22 | 3.85 |
05/27 | 2,667 | 2,701 | 2,651 | 2,696 | +1.09% | 951,300 | 1兆6967億 | +3.14% | 30.56 | 3.89 |
05/24 | 2,671 | 2,684 | 2,647 | 2,667 | -1.91% | 1,243,200 | 1兆6785億 | +2.42% | 30.23 | 3.85 |
05/23 | 2,783 | 2,783 | 2,702 | 2,719 | +0.18% | 1,420,400 | 1兆7112億 | +4.74% | 30.82 | 3.92 |
05/22 | 2,706 | 2,729 | 2,694 | 2,714 | +0.22% | 1,151,400 | 1兆7081億 | +4.99% | 30.77 | 3.92 |
05/21 | 2,784 | 2,785 | 2,707 | 2,708 | -2.17% | 1,154,700 | 1兆7043億 | +5.08% | 30.7 | 3.91 |
05/20 | 2,797 | 2,819 | 2,735 | 2,768 | +0.69% | 1,582,200 | 1兆7420億 | +7.75% | 31.38 | 3.99 |
05/17 | 2,734 | 2,774 | 2,711 | 2,749 | +1.97% | 1,641,300 | 1兆7301億 | +7.51% | 31.16 | 3.97 |
05/16 | 2,697 | 2,703 | 2,648 | 2,696 | +0.07% | 1,494,700 | 1兆6967億 | +5.89% | 30.56 | 3.89 |
05/15 | 2,800 | 2,800 | 2,691 | 2,694 | +1.47% | 1,644,000 | 1兆6955億 | +6.1% | 30.54 | 3.89 |
05/14 | 2,644 | 2,695 | 2,644 | 2,655 | +1.22% | 1,684,600 | 1兆6709億 | +4.86% | 30.1 | 3.83 |
05/13 | 2,604 | 2,644 | 2,561 | 2,623 | +0.54% | 2,208,900 | 1兆6508億 | +3.8% | 29.74 | 3.79 |
05/10 | 2,654 | 2,658 | 2,576 | 2,609 | -3.51% | 3,953,600 | 1兆6420億 | +3.33% | 29.58 | 3.77 |
05/09 | 2,638 | 2,766 | 2,637 | 2,704 | +1.81% | 2,593,800 | 1兆7018億 | +7.09% | 30.65 | 3.9 |
05/08 | 2,650 | 2,712 | 2,635 | 2,656 | +0.19% | 1,525,400 | 1兆6716億 | +5.19% | 30.11 | 3.83 |
05/07 | 2,676 | 2,680 | 2,641 | 2,651 | -0.38% | 1,502,300 | 1兆6684億 | +4.99% | 30.05 | 3.83 |
05/02 | 2,633 | 2,669 | 2,625 | 2,661 | +0.72% | 1,626,600 | 1兆6747億 | +5.34% | 30.17 | 3.84 |
05/01 | 2,565 | 2,662 | 2,557 | 2,642 | +4.26% | 2,354,000 | 1兆6627億 | +4.43% | 29.95 | 3.81 |
04/30 | 2,512 | 2,538 | 2,499 | 2,534 | +1.85% | 1,803,100 | 1兆5948億 | +0.12% | 28.73 | 3.66 |
04/26 | 2,455 | 2,507 | 2,448 | 2,488 | 0% | 1,103,300 | 1兆5658億 | -1.97% | 28.2 | 3.59 |
04/25 | 2,504 | 2,507 | 2,479 | 2,488 | -1.54% | 1,167,100 | 1兆5658億 | -2.43% | 28.2 | 3.59 |
04/24 | 2,480 | 2,545 | 2,474 | 2,527 | +1.57% | 1,112,600 | 1兆5904億 | -1.4% | 28.65 | 3.65 |
04/23 | 2,480 | 2,498 | 2,457 | 2,488 | +1.51% | 1,486,200 | 1兆5658億 | -3.34% | 28.2 | 3.59 |
04/22 | 2,372 | 2,452 | 2,322 | 2,451 | +5.56% | 2,041,000 | 1兆5423億 | -5.22% | 27.79 | 3.54 |
04/19 | 2,442 | 2,447 | 2,305 | 2,322 | -5.26% | 2,440,400 | 1兆4611億 | -10.52% | 26.32 | 3.35 |
04/18 | 2,431 | 2,484 | 2,418 | 2,451 | +0.45% | 1,118,300 | 1兆5423億 | -6.02% | 27.79 | 3.54 |
04/17 | 2,475 | 2,475 | 2,432 | 2,440 | -1.17% | 1,577,900 | 1兆5354億 | -6.76% | 27.66 | 3.52 |
04/16 | 2,439 | 2,484 | 2,407 | 2,469 | +0.86% | 1,782,700 | 1兆5536億 | -6.01% | 27.99 | 3.56 |
04/15 | 2,480 | 2,494 | 2,439 | 2,448 | -2.08% | 1,310,200 | 1兆5404億 | -7.13% | 27.75 | 3.53 |
04/12 | 2,500 | 2,548 | 2,493 | 2,500 | -0.16% | 1,384,100 | 1兆5731億 | -5.59% | 28.34 | 3.61 |
04/11 | 2,445 | 2,520 | 2,435 | 2,504 | +1.01% | 1,597,500 | 1兆5757億 | -5.79% | 28.39 | 3.61 |
04/10 | 2,481 | 2,518 | 2,475 | 2,479 | -0.08% | 2,108,100 | 1兆5599億 | -7.12% | 28.1 | 3.58 |
04/09 | 2,525 | 2,526 | 2,473 | 2,481 | -1.12% | 1,556,100 | 5204億605万 | -7.43% | 28.13 | 3.58 |
04/08 | 2,536 | 2,538 | 2,478 | 2,509 | +0.04% | 1,442,400 | 1兆5788億 | -6.76% | 28.44 | 3.62 |
04/05 | 2,524 | 2,527 | 2,489 | 2,508 | -1.72% | 1,513,100 | 1兆5782億 | -7.21% | 28.43 | 3.62 |
04/04 | 2,571 | 2,607 | 2,531 | 2,552 | -0.7% | 1,529,300 | 1兆6059億 | -6% | 28.93 | 3.68 |
04/03 | 2,578 | 2,585 | 2,541 | 2,570 | -1.38% | 1,296,300 | 1兆6172億 | -5.65% | 29.13 | 3.71 |
04/02 | 2,689 | 2,696 | 2,596 | 2,606 | -3.09% | 1,665,600 | 1兆6398億 | -4.58% | 29.54 | 3.76 |
04/01 | 2,695 | 2,723 | 2,661 | 2,689 | +1.01% | 1,246,800 | 1兆6921億 | -1.68% | 30.48 | 3.88 |
04/01 | 株式分割 1→3 | |||||||||
03/29 | 2,685 | 2,685 | 2,637 | 2,662 | -0.97% | 1,341,400 | 1兆6751億 | -2.67% | 33.43 | 3.84 |
03/28 | 2,723 | 2,741 | 2,676 | 2,688 | -2.1% | 1,118,500 | 5兆744億 | -1.65% | 101.91 | 11.71 |
03/27 | 2,689 | 2,750 | 2,674 | 2,746 | +2.68% | 1,621,500 | 1兆7277億 | +0.5% | 34.48 | 3.96 |
03/26 | 2,680 | 2,693 | 2,653 | 2,674 | -1.33% | 1,615,500 | 1兆6826億 | -2.12% | 33.58 | 3.86 |
03/25 | 2,797 | 2,797 | 2,710 | 2,710 | -3.09% | 1,206,000 | 1兆7053億 | -0.84% | 34.03 | 3.91 |
03/22 | 2,823 | 2,826 | 2,778 | 2,796 | -0.38% | 966,300 | 1兆7596億 | +2.28% | 35.12 | 4.03 |
03/21 | 2,812 | 2,830 | 2,788 | 2,807 | +0.19% | 1,513,800 | 1兆7663億 | +2.75% | 35.25 | 4.05 |
03/19 | 2,799 | 2,821 | 2,779 | 2,802 | +0.21% | 1,383,300 | 1兆7630億 | +2.7% | 35.19 | 4.04 |
03/18 | 2,694 | 2,814 | 2,689 | 2,796 | +4.51% | 1,581,600 | 1兆7592億 | +2.82% | 35.11 | 4.03 |
03/15 | 2,629 | 2,692 | 2,628 | 2,675 | +1.05% | 1,966,500 | 1兆6832億 | -1.33% | 33.59 | 3.86 |
03/14 | 2,627 | 2,663 | 2,598 | 2,647 | -0.54% | 1,485,600 | 1兆6658億 | -2.13% | 33.25 | 3.82 |
03/13 | 2,695 | 2,722 | 2,653 | 2,662 | -1.46% | 1,698,900 | 1兆6749億 | -1.49% | 33.43 | 3.84 |
03/12 | 2,677 | 2,710 | 2,631 | 2,701 | +0.04% | 1,358,700 | 1兆6996億 | +0.07% | 33.92 | 3.9 |
03/11 | 2,687 | 2,703 | 2,657 | 2,700 | -1.36% | 1,867,500 | 1兆6990億 | +0.07% | 33.91 | 3.9 |
03/08 | 2,707 | 2,748 | 2,685 | 2,737 | -0.73% | 2,298,000 | 1兆7225億 | +1.57% | 34.38 | 3.95 |
03/07 | 2,808 | 2,828 | 2,753 | 2,757 | -0.82% | 1,613,100 | 1兆7351億 | +2.39% | 34.63 | 3.98 |
03/06 | 2,705 | 2,780 | 2,703 | 2,780 | +1.1% | 1,395,900 | 1兆7493億 | +3.46% | 34.91 | 4.01 |
03/05 | 2,776 | 2,792 | 2,743 | 2,750 | -0.36% | 1,096,200 | 1兆7302億 | +2.48% | 34.53 | 3.97 |
03/04 | 2,807 | 2,818 | 2,753 | 2,760 | -1.53% | 2,041,200 | 1兆7365億 | +3.05% | 34.66 | 3.98 |
03/01 | 2,804 | 2,816 | 2,773 | 2,803 | -0.14% | 1,259,400 | 1兆7636億 | +4.81% | 35.2 | 4.04 |
02/29 | 2,781 | 2,820 | 2,770 | 2,807 | +1.26% | 3,116,400 | 1兆7661億 | +5.16% | 35.25 | 4.05 |
02/28 | 2,728 | 2,775 | 2,709 | 2,772 | +0.98% | 1,650,900 | 1兆7441億 | +3.85% | 34.81 | 4 |
02/27 | 2,712 | 2,748 | 2,709 | 2,745 | +1.27% | 1,248,300 | 1兆7271億 | +2.8% | 34.47 | 3.96 |
02/26 | 2,693 | 2,757 | 2,691 | 2,710 | +1.04% | 1,755,900 | 1兆7055億 | +1.47% | 34.04 | 3.91 |
年初来
年度 | 株価 | 出来高 | 時価総額 | |||
---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
2010年 3月期 | 472 5,660 3/8 | 230 2,760 4/24 | 18,240,000 1,520,000 11/30 | - | - | 2816億1985万 3/31 |
2011年 3月期 | 501 6,010 9/28 | 392 4,700 3/15 | 9,597,600 799,800 5/12 | 3086億3153万 | 2413億5910万 | 3032億821万 3/31 |
2012年 3月期 | 557 3,340 3/30 3,340 3/29 | 398 2,387 1/16 | 7,839,000 1,306,500 8/4 | 3430億3804万 | 2451億5922万 | 3443億1623万 3/30 |
2013年 3月期 | 967 5,800 3/29 | 483 2,900 6/19 | 6,987,000 1,164,500 5/25 | 5956億9480万 | 2978億4740万 | 5986億8021万 3/29 |
2014年 3月期 | 1,197 7,180 5/23 | 867 5,200 2/5 | 12,909,000 2,151,500 2/6 | 7374億2908万 | 5392億5152万 | 6816億913万 3/31 |
2015年 3月期 | 2,293 6,880 3/31 | 1,023 3,070 4/15 | 4,332,300 1,444,100 8/6 | 1兆4303億 | 6371億2825万 | 1兆3834億 3/31 |
2016年 3月期 | 2,880 8,640 8/18 | 1,810 5,430 2/12 | 10,480,800 3,493,600 2/12 | 1兆7980億 | 1兆1309億 | 1兆4637億 3/31 |
2017年 3月期 | 2,723 8,170 6/1 | 2,003 6,010 12/9 | 6,003,600 2,001,200 11/10 | 1兆7022億 | 1兆2531億 | 1兆4052億 3/31 |
2018年 3月期 | 3,243 9,730 3/30 | 2,027 6,080 5/25 6,080 5/24 | 5,860,500 1,953,500 5/11 | 2兆328億 | 1兆2685億 | 2兆99億 3/30 |
2019年 3月期 | 3,703 11,110 6/25 | 1,603 4,810 12/25 | 8,605,200 2,868,400 11/8 | 2兆3223億 | 1兆58億 | 1兆3962億 3/29 |
2020年 3月期 | 2,807 8,420 2/6 | 1,938 5,814 3/13 | 6,381,600 2,127,200 5/9 | 1兆7616億 | 1兆2164億 | 1兆6381億 3/31 |
2021年 3月期 | 4,437 13,310 1/12 | 2,341 7,024 4/22 | 6,136,200 2,045,400 5/29 | 2兆7869億 | 1兆4698億 | 2兆4922億 3/31 |
2022年 3月期 | 5,242 15,725 12/29 | 2,657 7,970 3/16 | 5,715,900 1,905,300 10/28 | 3兆2963億 | 1兆6709億 | 1兆8665億 3/31 |
2023年 3月期 | 3,272 9,815 4/7 | 2,460 7,380 1/6 | 7,331,400 2,443,800 9/28 | 2兆577億 | 1兆5474億 | 1兆8085億 3/31 |
2024年 3月期 | 3,480 10,440 6/22 | 2,236 6,708 10/26 | 5,868,900 1,956,300 8/9 | 2兆1895億 | 1兆4070億 | 1兆6597億 3/29 |
最新 | 2,575 2024/7/19 | 1,288,900 | 1兆6206億 |