| 2026 |
| 03/06 | 1,509 | 1,569 | 1,498 | 1,541 | +8.6% | 9,278,200 | 9700億2879万 | +7.76% |
| 03/05 | （IR情報）15:30 自己株式取得に係る事項の決定及び自己株式の消却に関するお知らせ |
| 03/05 | 1,451 | 1,472 | 1,419 | 1,419 | -0.14% | 5,151,400 | 8932億3222万 | -0.56% |
| 03/04 | 1,465 | 1,468 | 1,408 | 1,421 | -3.07% | 6,418,600 | 8944億9118万 | -0.56% |
| 03/04 | （空売り報告）Citigroup Global Markets Limited 3,425,650株（0.54%）再IN |
| 03/03 | 1,493 | 1,509 | 1,458 | 1,466 | -0.61% | 6,736,400 | 9228億1779万 | +2.3% |
| 03/03 | （空売り報告）Citigroup Global Markets Limited 2,912,250株（0.46%）-0.13%義務消失 |
| 03/02 | 1,500 | 1,502 | 1,458 | 1,475 | +0.2% | 4,915,200 | 9284億8311万 | +2.64% |
| 02/27 | 1,430 | 1,472 | 1,423 | 1,472 | +4.99% | 8,791,300 | 9265億9467万 | +2.29% |
| 02/27 | （空売り報告）Citigroup Global Markets Limited 3,771,350株（0.59%）-0.02% |
| 02/26 | 1,385 | 1,423 | 1,381 | 1,402 | +1.45% | 3,647,700 | 8825億3106万 | -2.84% |
| 02/26 | （空売り報告）Citigroup Global Markets Limited 3,852,650株（0.61%）+0.05% |
| 02/25 | 1,367 | 1,398 | 1,360 | 1,382 | +1.39% | 3,896,900 | 8699億4146万 | -4.69% |
| 02/24 | 1,360 | 1,383 | 1,356 | 1,363 | +1.79% | 5,544,100 | 8579億8134万 | -6.52% |
| 02/24 | （空売り報告）Citigroup Global Markets Limited 3,538,750株（0.56%）新規 |
| 02/20 | 1,332 | 1,342 | 1,314 | 1,339 | +0.53% | 3,945,100 | 8428億7382万 | -8.66% |
| 02/19 | 1,327 | 1,344 | 1,300 | 1,332 | +3.9% | 4,911,000 | 8384億6746万 | -9.76% |
| 02/18 | 1,282 | 1,291 | 1,268 | 1,282 | +0.16% | 5,331,900 | 8069億9345万 | -13.84% |
| 02/17 | 1,310 | 1,315 | 1,280 | 1,280 | -3.4% | 5,983,100 | 8057億3449万 | -14.67% |
| 02/16 | 1,344 | 1,361 | 1,315 | 1,325 | +1.84% | 8,038,700 | 8340億6110万 | -12.37% |
| 02/13 | 1,449 | 1,469 | 1,296 | 1,301 | -17.87% | 17,000,700 | 8189億5357万 | -14.46% |
| 02/12 | （IR情報）15:30 代表取締役の異動に関するお知らせ |
| 02/12 | （IR情報）15:30 2026年3月期通期業績予想の修正に関するお知らせ |
| 02/12 | （IR情報）15:30 2026年3月期第3四半期決算短信〔IFRS〕(連結) |
| 02/12 | 1,584 | 1,608 | 1,574 | 1,584 | +3.39% | 7,288,200 | 9970億9644万 | +3.33% |
| 02/10 | 1,524 | 1,546 | 1,517 | 1,532 | +0.72% | 2,734,100 | 9643億6347万 | 0% |
| 02/09 | 1,495 | 1,521 | 1,490 | 1,521 | +1.74% | 3,196,100 | 9574億3919万 | -0.72% |
| 02/06 | 1,474 | 1,495 | 1,463 | 1,495 | +0.2% | 2,696,800 | 9410億7271万 | -2.48% |
| 02/05 | 1,490 | 1,510 | 1,481 | 1,492 | +1.22% | 2,728,600 | 9391億8427万 | -2.8% |
| 02/04 | 1,461 | 1,479 | 1,457 | 1,474 | +0.14% | 2,191,700 | 9278億5363万 | -4.16% |
| 02/03 | 1,470 | 1,488 | 1,469 | 1,472 | +0.55% | 2,700,100 | 9265億9467万 | -4.48% |
| 02/02 | 1,500 | 1,500 | 1,454 | 1,464 | -0.2% | 2,507,200 | 9215億5883万 | -5.18% |
| 01/30 | 1,453 | 1,471 | 1,441 | 1,467 | +1.88% | 2,902,700 | 9234億4727万 | -5.29% |
| 01/29 | 1,455 | 1,459 | 1,430 | 1,440 | -1.57% | 2,833,900 | 9064億5130万 | -7.22% |
| 01/28 | 1,460 | 1,478 | 1,458 | 1,463 | -1.15% | 2,629,600 | 9209億2935万 | -6.04% |
| 01/27 | 1,509 | 1,513 | 1,480 | 1,480 | -2.57% | 3,827,000 | 9316億3051万 | -5.19% |
| 01/26 | 1,550 | 1,559 | 1,519 | 1,519 | -2.94% | 2,671,100 | 9561億8023万 | -2.82% |
| 01/23 | 1,568 | 1,572 | 1,549 | 1,565 | +1.62% | 2,682,300 | 9851億3631万 | +0.13% |
| 01/22 | 1,573 | 1,574 | 1,540 | 1,540 | -0.96% | 3,275,000 | 9693億9931万 | -1.35% |
| 01/21 | 1,570 | 1,578 | 1,525 | 1,555 | -1.58% | 4,738,300 | 9788億4151万 | -0.19% |
| 01/20 | 1,574 | 1,590 | 1,569 | 1,580 | +0.06% | 2,861,100 | 9945億7852万 | +1.61% |
| 01/19 | 1,565 | 1,580 | 1,549 | 1,579 | +0.57% | 2,533,900 | 9939億4904万 | +1.81% |
| 01/16 | 1,600 | 1,606 | 1,570 | 1,570 | -1.88% | 3,797,000 | 9882億8371万 | +1.55% |
| 01/15 | 1,581 | 1,610 | 1,581 | 1,600 | -0.5% | 2,642,400 | 1兆71億 | +3.83% |
| 01/14 | 1,581 | 1,610 | 1,577 | 1,608 | +1.07% | 2,879,100 | 1兆122億 | +4.69% |
| 01/13 | 1,588 | 1,606 | 1,572 | 1,591 | +0.89% | 3,597,800 | 1兆15億 | +3.92% |
| 01/09 | 1,591 | 1,602 | 1,577 | 1,577 | +0.64% | 3,224,800 | 9926億9007万 | +3.41% |
| 01/08 | 1,578 | 1,582 | 1,553 | 1,567 | -0.95% | 2,468,100 | 9863億9527万 | +3.02% |
| 01/07 | 1,580 | 1,591 | 1,565 | 1,582 | +0.64% | 2,505,400 | 9958億3748万 | +4.35% |
| 01/06 | 1,568 | 1,581 | 1,561 | 1,572 | +2.41% | 3,249,100 | 9895億4267万 | +3.97% |
| 01/05 | 1,543 | 1,557 | 1,517 | 1,535 | -0.52% | 3,374,200 | 9662億5191万 | +1.72% |
| 2025 |
| 12/30 | 1,573 | 1,573 | 1,538 | 1,543 | -0.45% | 2,787,400 | 9712億8775万 | +2.25% |
| 12/29 | 1,541 | 1,556 | 1,541 | 1,550 | +0.32% | 2,068,700 | 9756億9411万 | +2.65% |
| 12/26 | 1,555 | 1,557 | 1,545 | 1,545 | -0.39% | 2,051,500 | 9725億4671万 | +2.25% |
| 12/25 | 1,565 | 1,565 | 1,545 | 1,551 | -0.45% | 1,398,800 | 9763億2359万 | +2.78% |
| 12/24 | 1,565 | 1,579 | 1,554 | 1,558 | -1.33% | 2,200,700 | 9807億2995万 | +3.38% |
| 12/23 | 1,558 | 1,579 | 1,558 | 1,579 | +1.67% | 2,760,200 | 9939億4904万 | +4.92% |
| 12/23 | （空売り報告）J.P. MORGAN SECURITIES PLC 793,051株（0.12%）-0.4%義務消失 |
| 12/22 | 1,560 | 1,574 | 1,542 | 1,553 | -0.58% | 3,389,700 | 9775億8255万 | +3.33% |
| 12/19 | 1,580 | 1,587 | 1,551 | 1,562 | +0.06% | 6,278,500 | 9832億4787万 | +3.93% |
| 12/18 | 1,540 | 1,564 | 1,534 | 1,561 | +2.5% | 4,373,100 | 9826億1839万 | +3.72% |
| 12/17 | 1,526 | 1,539 | 1,507 | 1,523 | -0.13% | 4,934,700 | 9586億9815万 | +1.06% |
| 12/16 | 1,540 | 1,547 | 1,523 | 1,525 | +0.66% | 5,049,400 | 9599億5711万 | +0.93% |
| 12/15 | 1,505 | 1,515 | 1,485 | 1,515 | +3.48% | 4,117,500 | 9536億6231万 | -0.13% |
| 12/12 | 1,474 | 1,485 | 1,462 | 1,464 | -1.15% | 3,165,500 | 9215億5883万 | -3.81% |
| 12/11 | 1,488 | 1,492 | 1,474 | 1,481 | +0.54% | 2,824,300 | 9322億5999万 | -3.08% |
| 12/10 | 1,467 | 1,473 | 1,458 | 1,473 | +0.41% | 3,545,400 | 9272億2415万 | -4.16% |
| 12/09 | 1,443 | 1,467 | 1,442 | 1,467 | +1.24% | 3,529,200 | 9234億4727万 | -5.11% |
| 12/09 | （空売り報告）J.P. MORGAN SECURITIES PLC 3,300,146株（0.52%）新規 |
| 12/08 | 1,459 | 1,460 | 1,439 | 1,449 | -0.69% | 3,420,400 | 9121億1663万 | -6.88% |
| 12/05 | 1,477 | 1,485 | 1,451 | 1,459 | -1.82% | 3,187,900 | 9184億1143万 | -6.89% |
| 12/04 | 1,451 | 1,486 | 1,443 | 1,486 | +2.2% | 3,239,900 | 9354億739万 | -5.83% |
| 12/03 | （5%ルール）アペリオ・グループ・エルエルシー(Aperio Group,…（0.07%）ブラックロック(ネザーランド)BV(BlackRock (Neth…（0.29%）ブラックロック(ルクセンブルグ)エス・エー(Black…（0.03%）ブラックロック・アセット・マネジメント・アイルラ…（0.98%）ブラックロック・アセット・マネジメント・カナダ・…（0.26%）ブラックロック・アドバイザーズ・エルエルシー(B…（0.18%）ブラックロック・インスティテューショナル・トラス…（1.58%）ブラックロック・インベストメント・マネジメント(…（0.11%）ブラックロック・インベストメント・マネジメント(…（0.56%）ブラックロック・インベストメント・マネジメント・…（0.09%）ブラックロック・ジャパン（1.5%）ブラックロック・ファンド・アドバイザーズ(Black…（1.63%）ブラックロック・ファンド・マネジャーズ・リミテッ…（0.27%）ブラックロック・フィナンシャル・マネジメント・イ…（0.21%） |
| 12/03 | 1,450 | 1,459 | 1,435 | 1,454 | -0.48% | 3,220,700 | 9152億6403万 | -8.55% |
| 12/02 | 1,448 | 1,475 | 1,445 | 1,461 | +1.11% | 4,155,100 | 9196億7039万 | -8.92% |
| 12/01 | 1,481 | 1,482 | 1,440 | 1,445 | -2.76% | 4,274,000 | 9095億9870万 | -10.69% |
| 11/28 | 1,500 | 1,510 | 1,486 | 1,486 | -1.26% | 4,839,100 | 9354億739万 | -9% |
| 11/27 | 1,520 | 1,531 | 1,503 | 1,505 | -2.15% | 3,291,000 | 9473億6751万 | -8.62% |
| 11/26 | 1,542 | 1,566 | 1,534 | 1,538 | -1.79% | 3,243,800 | 9681億4035万 | -7.35% |
| 11/25 | 1,580 | 1,584 | 1,547 | 1,566 | +0.45% | 4,687,100 | 9857億6579万 | -6.34% |
| 11/21 | （IR情報）15:30 完全子会社の吸収合併(簡易合併・略式合併)に関するお知らせ |
| 11/21 | 1,501 | 1,567 | 1,501 | 1,559 | +4.14% | 5,941,700 | 9813億5943万 | -7.26% |
| 11/20 | 1,502 | 1,530 | 1,497 | 1,497 | -0.33% | 2,872,500 | 9423億3167万 | -11.42% |
| 11/19 | 1,507 | 1,518 | 1,502 | 1,502 | -0.79% | 3,120,200 | 9454億7907万 | -11.7% |
| 11/18 | 1,523 | 1,548 | 1,514 | 1,514 | -1.05% | 3,393,400 | 9530億3283万 | -11.57% |
| 11/17 | 1,555 | 1,567 | 1,525 | 1,530 | -2.24% | 3,041,600 | 9631億451万 | -11.41% |
| 11/14 | 1,572 | 1,579 | 1,560 | 1,565 | -1.51% | 3,819,900 | 9851億3631万 | -10.06% |
| 11/13 | 1,614 | 1,615 | 1,580 | 1,589 | -1.67% | 3,747,200 | 1兆2億 | -9.36% |
| 11/12 | 1,630 | 1,645 | 1,601 | 1,616 | -0.86% | 5,856,600 | 1兆172億 | -8.44% |
| 11/11 | 1,670 | 1,674 | 1,623 | 1,630 | -2.34% | 4,023,300 | 1兆260億 | -8.27% |
| 11/10 | 1,700 | 1,700 | 1,654 | 1,669 | +1.89% | 3,851,300 | 1兆506億 | -6.39% |
| 11/07 | 1,650 | 1,655 | 1,617 | 1,638 | +1.74% | 3,933,800 | 1兆310億 | -8.39% |
| 11/06 | 1,627 | 1,642 | 1,595 | 1,610 | -5.68% | 6,732,400 | 1兆134億 | -10.31% |
| 11/05 | （IR情報）15:30 2026年3月期第2四半期(累計)業績予想と実績の差異及び通期業績予想の修正に関するお知らせ |
| 11/05 | （IR情報）15:30 2026年3月期第2四半期(中間期)決算短信〔IFRS〕(連結) |
| 11/05 | 1,730 | 1,749 | 1,686 | 1,707 | 0% | 4,492,500 | 1兆745億 | -5.38% |
| 11/04 | 1,714 | 1,730 | 1,698 | 1,707 | -1.16% | 5,399,300 | 1兆745億 | -5.64% |
| 10/31 | 1,740 | 1,741 | 1,718 | 1,727 | +0.12% | 2,474,200 | 1兆871億 | -4.74% |
| 10/30 | 1,720 | 1,740 | 1,712 | 1,725 | -0.52% | 4,604,500 | 1兆858億 | -5.12% |
| 10/29 | 1,767 | 1,779 | 1,727 | 1,734 | -2.8% | 3,143,700 | 1兆915億 | -4.88% |
| 10/28 | 1,785 | 1,802 | 1,772 | 1,784 | -1.22% | 2,878,100 | 1兆1229億 | -2.41% |
| 10/27 | 1,805 | 1,830 | 1,802 | 1,806 | +0.33% | 3,263,400 | 1兆1368億 | -1.37% |
| 10/24 | 1,807 | 1,821 | 1,796 | 1,800 | -1.59% | 3,298,900 | 1兆1330億 | -1.91% |
| 10/23 | 1,828 | 1,844 | 1,824 | 1,829 | -0.6% | 2,926,400 | 1兆1513億 | -0.54% |
| 10/22 | 1,818 | 1,845 | 1,815 | 1,840 | +0.93% | 3,174,300 | 1兆1582億 | -0.11% |
| 10/21 | 1,822 | 1,834 | 1,811 | 1,823 | +0.05% | 2,471,100 | 1兆1475億 | -1.14% |
| 10/20 | 1,801 | 1,827 | 1,798 | 1,822 | +1% | 2,713,900 | 1兆1469億 | -1.3% |
| 10/17 | 1,823 | 1,824 | 1,795 | 1,804 | +1.01% | 2,695,000 | 1兆1355億 | -2.49% |
| 10/16 | 1,772 | 1,790 | 1,757 | 1,786 | +0.9% | 2,809,000 | 1兆1242億 | -3.72% |
| 10/15 | 1,779 | 1,793 | 1,769 | 1,770 | -0.39% | 2,965,800 | 1兆1141億 | -4.94% |
| 10/14 | 1,819 | 1,828 | 1,774 | 1,777 | -5.63% | 4,093,400 | 1兆1185億 | -4.92% |
| 10/10 | 1,876 | 1,919 | 1,871 | 1,883 | +0.75% | 3,063,800 | 1兆1853億 | +0.48% |
| 10/09 | 1,865 | 1,875 | 1,858 | 1,869 | -0.37% | 1,709,600 | 1兆1764億 | -0.32% |
| 10/08 | 1,886 | 1,900 | 1,865 | 1,876 | -1.42% | 2,196,900 | 1兆1809億 | 0% |
| 10/07 | 1,905 | 1,911 | 1,884 | 1,903 | -0.1% | 2,261,900 | 1兆1979億 | +1.44% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
