PER
- 2010年3月31日
- 28.85倍
- 2011年3月31日
- 26.57倍
- 2012年3月30日
- 28.68倍
- 2013年3月29日
- 42.27倍
- 2014年3月31日
- 33.08倍
- 2015年3月31日
- 51.9倍
- 2016年3月31日
- 37.24倍
- 2017年3月31日
- 34.56倍
- 2018年3月30日
- 51.2倍
- 2019年3月29日
- 33.85倍
- 2020年3月31日
- 46.95倍
- 2021年3月31日
- 78.08倍
- 2022年3月31日
- 42.31倍
- 2023年3月31日
- 39.5倍
- 2024年3月29日
- 33.58倍
- 2025年3月31日
- 32.96倍
2025/01/16～2025/06/12
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/12 | 2,423 | 2,467 | 2,416 | 2,467 | +1.82% | 1,743,600 | 1兆5529億 | +0.45% | 26.99 | 3.32 |
| 06/11 | 2,425 | 2,438 | 2,410 | 2,423 | +0.08% | 1,257,900 | 1兆5252億 | -1.58% | 26.51 | 3.26 |
| 06/10 | 2,386 | 2,427 | 2,385 | 2,421 | +1.77% | 1,880,600 | 1兆5239億 | -2.02% | 26.49 | 3.26 |
| 06/09 | 2,366 | 2,410 | 2,366 | 2,379 | +1.41% | 1,580,800 | 1兆4975億 | -4.11% | 26.03 | 3.2 |
| 06/06 | 2,346 | 2,359 | 2,331 | 2,346 | -0.04% | 1,217,900 | 1兆4767億 | -5.82% | 25.67 | 3.15 |
| 06/05 | 2,335 | 2,361 | 2,330 | 2,347 | -0.64% | 1,546,400 | 1兆4773億 | -6.27% | 25.68 | 3.16 |
| 06/04 | 2,365 | 2,370 | 2,347 | 2,362 | -0.08% | 1,581,800 | 1兆4868億 | -6.12% | 25.84 | 3.18 |
| 06/03 | 2,378 | 2,384 | 2,356 | 2,364 | -1.46% | 1,341,400 | 1兆4880億 | -6.49% | 25.86 | 3.18 |
| 06/02 | 2,426 | 2,432 | 2,381 | 2,399 | -1.4% | 1,488,300 | 1兆5101億 | -5.51% | 26.25 | 3.23 |
| 05/30 | 2,419 | 2,456 | 2,414 | 2,433 | +0.29% | 3,075,500 | 1兆5315億 | -4.59% | 26.62 | 3.27 |
| 05/29 | 2,453 | 2,458 | 2,407 | 2,426 | -0.74% | 1,933,700 | 1兆5271億 | -5.16% | 26.54 | 3.26 |
| 05/28 | 2,457 | 2,477 | 2,442 | 2,444 | -0.53% | 1,641,100 | 1兆5384億 | -4.87% | 26.74 | 3.29 |
| 05/27 | 2,460 | 2,472 | 2,434 | 2,457 | +1.03% | 1,177,400 | 1兆5466億 | -4.77% | 26.88 | 3.3 |
| 05/26 | 2,410 | 2,438 | 2,401 | 2,432 | +0.08% | 1,106,000 | 1兆5308億 | -6.06% | 26.61 | 3.27 |
| 05/23 | 2,404 | 2,430 | 2,404 | 2,430 | +0.58% | 1,371,400 | 1兆5296億 | -6.54% | 26.59 | 3.27 |
| 05/22 | 2,427 | 2,460 | 2,412 | 2,416 | -0.86% | 1,496,400 | 1兆5208億 | -7.47% | 26.43 | 3.25 |
| 05/21 | 2,433 | 2,485 | 2,431 | 2,437 | +0.16% | 1,629,300 | 1兆5340億 | -7.06% | 26.66 | 3.28 |
| 05/20 | 2,440 | 2,456 | 2,407 | 2,433 | +0.12% | 2,038,300 | 1兆5315億 | -7.53% | 26.62 | 3.27 |
| 05/19 | 2,450 | 2,453 | 2,402 | 2,430 | -1.38% | 2,115,400 | 1兆5296億 | -8.13% | 26.59 | 3.27 |
| 05/16 | 2,455 | 2,479 | 2,428 | 2,464 | -0.12% | 1,935,100 | 1兆5510億 | -7.05% | 26.96 | 3.31 |
| 05/15 | 2,487 | 2,558 | 2,452 | 2,467 | -6.45% | 3,116,400 | 1兆5529億 | -7.26% | 26.99 | 3.32 |
| 05/14 | 2,709 | 2,711 | 2,613 | 2,637 | -1.49% | 1,630,800 | 1兆6599億 | -1.05% | 28.85 | 3.55 |
| 05/13 | 2,684 | 2,710 | 2,670 | 2,677 | +1.4% | 1,047,600 | 1兆6850億 | +0.3% | 29.29 | 3.6 |
| 05/12 | 2,635 | 2,664 | 2,624 | 2,640 | -0.64% | 1,179,200 | 1兆6618億 | -1.12% | 28.88 | 3.55 |
| 05/09 | 2,651 | 2,679 | 2,649 | 2,657 | +0.87% | 902,500 | 1兆6725億 | -0.67% | 29.07 | 3.57 |
| 05/08 | 2,641 | 2,651 | 2,614 | 2,634 | -0.19% | 1,066,500 | 1兆6580億 | -1.79% | 28.82 | 3.54 |
| 05/07 | 2,688 | 2,698 | 2,635 | 2,639 | -1.27% | 1,494,600 | 1兆6611億 | -1.9% | 28.87 | 3.55 |
| 05/02 | 2,641 | 2,685 | 2,637 | 2,673 | +1.25% | 1,099,000 | 1兆6825億 | -0.96% | 29.24 | 3.59 |
| 05/01 | 2,660 | 2,673 | 2,616 | 2,640 | -0.45% | 690,100 | 1兆6618億 | -2.44% | 28.88 | 3.55 |
| 04/30 | 2,661 | 2,665 | 2,632 | 2,652 | -0.04% | 1,380,200 | 1兆6693億 | -2.32% | 29.01 | 3.57 |
| 04/28 | 2,672 | 2,686 | 2,643 | 2,653 | -0.3% | 1,007,000 | 1兆6699億 | -2.53% | 29.02 | 3.57 |
| 04/25 | 2,683 | 2,683 | 2,634 | 2,661 | +0.42% | 976,300 | 1兆6750億 | -2.42% | 29.11 | 3.58 |
| 04/24 | 2,679 | 2,691 | 2,642 | 2,650 | -0.75% | 1,084,100 | 1兆6681億 | -3.11% | 28.99 | 3.56 |
| 04/23 | 2,687 | 2,695 | 2,659 | 2,670 | +1.17% | 875,400 | 1兆6806億 | -2.66% | 29.21 | 3.59 |
| 04/22 | 2,658 | 2,676 | 2,625 | 2,639 | -1.71% | 787,400 | 1兆6611億 | -4.07% | 28.87 | 3.55 |
| 04/21 | 2,709 | 2,722 | 2,668 | 2,685 | -1.43% | 567,700 | 1兆6901億 | -2.75% | 29.37 | 3.61 |
| 04/18 | 2,720 | 2,734 | 2,685 | 2,724 | +1.49% | 619,600 | 1兆7146億 | -1.59% | 29.8 | 3.66 |
| 04/17 | 2,701 | 2,727 | 2,666 | 2,684 | -0.78% | 899,800 | 1兆6894億 | -3.14% | 29.36 | 3.61 |
| 04/16 | 2,701 | 2,729 | 2,683 | 2,705 | -0.51% | 857,800 | 1兆7027億 | -2.42% | 29.59 | 3.64 |
| 04/15 | 2,718 | 2,742 | 2,707 | 2,719 | +1.19% | 802,200 | 1兆7115億 | -1.88% | 29.75 | 3.66 |
| 04/14 | 2,694 | 2,732 | 2,684 | 2,687 | +0.79% | 720,800 | 1兆6913億 | -3% | 29.4 | 3.61 |
| 04/11 | 2,634 | 2,682 | 2,602 | 2,666 | -3.86% | 1,363,000 | 1兆6781億 | -3.79% | 29.17 | 3.58 |
| 04/10 | 2,804 | 2,804 | 2,730 | 2,773 | +7.19% | 1,737,200 | 1兆7455億 | -0.07% | 30.34 | 3.73 |
| 04/09 | 2,628 | 2,638 | 2,562 | 2,587 | -3.07% | 1,470,900 | 1兆6284億 | -6.67% | 28.3 | 3.48 |
| 04/08 | 2,691 | 2,700 | 2,635 | 2,669 | +2.38% | 1,340,300 | 1兆6800億 | -3.85% | 29.2 | 3.59 |
| 04/07 | 2,591 | 2,678 | 2,549 | 2,607 | -4.89% | 2,162,900 | 1兆6410億 | -6.12% | 28.52 | 3.51 |
| 04/04 | 2,687 | 2,759 | 2,680 | 2,741 | +1.67% | 1,629,100 | 1兆7253億 | -1.44% | 29.99 | 3.69 |
| 04/03 | 2,669 | 2,730 | 2,668 | 2,696 | -2.18% | 1,170,200 | 1兆6970億 | -3.06% | 29.5 | 3.63 |
| 04/02 | 2,832 | 2,836 | 2,745 | 2,756 | -2.89% | 1,061,800 | 1兆7348億 | -0.97% | 30.15 | 3.71 |
| 04/01 | 2,844 | 2,867 | 2,815 | 2,838 | +0.04% | 999,600 | 1兆7864億 | +2.05% | 31.05 | 3.82 |
| 03/31 | 2,816 | 2,864 | 2,783 | 2,837 | -0.91% | 1,679,900 | 1兆7858億 | +2.16% | 32.96 | 3.81 |
| 03/28 | 2,900 | 2,934 | 2,837 | 2,863 | +0.28% | 1,898,500 | 1兆8021億 | +3.21% | 33.27 | 3.85 |
| 03/27 | 2,806 | 2,855 | 2,801 | 2,855 | -0.42% | 1,447,100 | 1兆7971億 | +3.07% | 33.17 | 3.84 |
| 03/26 | 2,833 | 2,886 | 2,824 | 2,867 | +2.06% | 1,376,800 | 1兆8046億 | +3.61% | 33.31 | 3.85 |
| 03/25 | 2,803 | 2,813 | 2,776 | 2,809 | +0.54% | 1,241,900 | 1兆7681億 | +1.7% | 32.64 | 3.78 |
| 03/24 | 2,850 | 2,853 | 2,794 | 2,794 | -2.07% | 1,186,800 | 1兆7587億 | +1.27% | 32.46 | 3.76 |
| 03/21 | 2,865 | 2,901 | 2,850 | 2,853 | -0.28% | 1,840,400 | 1兆7958億 | +3.44% | 33.15 | 3.84 |
| 03/19 | 2,849 | 2,896 | 2,837 | 2,861 | +0.35% | 959,000 | 1兆8008億 | +3.7% | 33.24 | 3.85 |
| 03/18 | 2,934 | 2,934 | 2,851 | 2,851 | -1.79% | 1,390,100 | 1兆7945億 | +3.45% | 33.13 | 3.83 |
| 03/17 | 2,864 | 2,918 | 2,854 | 2,903 | +1.75% | 1,263,900 | 1兆8272億 | +5.41% | 33.73 | 3.9 |
| 03/14 | 2,792 | 2,862 | 2,771 | 2,853 | +1.64% | 2,217,900 | 1兆7958億 | +3.67% | 33.15 | 3.84 |
| 03/13 | 2,756 | 2,836 | 2,743 | 2,807 | +3.73% | 1,684,000 | 1兆7668億 | +2.07% | 32.61 | 3.77 |
| 03/12 | 2,680 | 2,718 | 2,680 | 2,706 | +1.39% | 924,400 | 1兆7032億 | -1.71% | 31.44 | 3.64 |
| 03/11 | 2,717 | 2,719 | 2,651 | 2,669 | -1.59% | 1,556,200 | 1兆6800億 | -3.33% | 31.01 | 3.59 |
| 03/10 | 2,698 | 2,732 | 2,689 | 2,712 | +0.56% | 720,300 | 1兆7070億 | -2.2% | 31.51 | 3.65 |
| 03/07 | 2,719 | 2,738 | 2,690 | 2,697 | -2.35% | 1,169,500 | 1兆6976億 | -3.16% | 31.34 | 3.63 |
| 03/06 | 2,739 | 2,773 | 2,728 | 2,762 | +2.07% | 1,363,400 | 1兆7385億 | -1.32% | 32.09 | 3.71 |
| 03/05 | 2,700 | 2,735 | 2,683 | 2,706 | +0.56% | 1,247,900 | 1兆7032億 | -3.7% | 31.44 | 3.64 |
| 03/04 | 2,704 | 2,709 | 2,680 | 2,691 | -0.07% | 969,100 | 1兆6938億 | -4.64% | 31.27 | 3.62 |
| 03/03 | 2,719 | 2,719 | 2,680 | 2,693 | -0.52% | 1,289,700 | 1兆6951億 | -4.94% | 31.29 | 3.62 |
| 02/28 | 2,711 | 2,728 | 2,697 | 2,707 | -0.95% | 1,625,800 | 1兆7039億 | -4.82% | 31.45 | 3.64 |
| 02/27 | 2,746 | 2,754 | 2,721 | 2,733 | -0.44% | 943,700 | 1兆7202億 | -4.21% | 31.75 | 3.67 |
| 02/26 | 2,766 | 2,775 | 2,709 | 2,745 | +0.88% | 1,374,300 | 1兆7278億 | -4.05% | 31.89 | 3.69 |
| 02/25 | 2,703 | 2,736 | 2,676 | 2,721 | -0.62% | 1,042,000 | 1兆7127億 | -5.16% | 31.62 | 3.66 |
| 02/21 | 2,740 | 2,777 | 2,716 | 2,738 | -0.33% | 1,472,100 | 1兆7234億 | -4.8% | 31.81 | 3.68 |
| 02/20 | 2,786 | 2,799 | 2,746 | 2,747 | -1.01% | 1,440,200 | 1兆7290億 | -4.75% | 31.92 | 3.69 |
| 02/19 | 2,747 | 2,796 | 2,746 | 2,775 | +0.36% | 1,155,600 | 1兆7467億 | -4.05% | 32.24 | 3.73 |
| 02/18 | 2,732 | 2,789 | 2,728 | 2,765 | +0.11% | 1,288,800 | 1兆7404億 | -4.62% | 32.13 | 3.72 |
| 02/17 | 2,744 | 2,771 | 2,734 | 2,762 | +0.95% | 1,291,600 | 1兆7385億 | -4.92% | 32.09 | 3.71 |
| 02/14 | 2,865 | 2,865 | 2,711 | 2,736 | -1.05% | 2,370,000 | 1兆7221億 | -5.91% | 31.79 | 3.68 |
| 02/13 | 2,764 | 2,836 | 2,756 | 2,765 | -3.46% | 1,791,400 | 1兆7404億 | -5.08% | 32.13 | 3.72 |
| 02/12 | 2,805 | 2,893 | 2,792 | 2,864 | +2.8% | 1,653,300 | 1兆8027億 | -1.78% | 33.28 | 3.85 |
| 02/10 | 2,784 | 2,804 | 2,763 | 2,786 | -0.75% | 828,100 | 1兆7536億 | -4.43% | 32.37 | 3.75 |
| 02/07 | 2,809 | 2,830 | 2,791 | 2,807 | -1.34% | 647,800 | 1兆7668億 | -3.87% | 32.61 | 3.77 |
| 02/06 | 2,845 | 2,861 | 2,830 | 2,845 | +0.89% | 1,000,700 | 1兆7907億 | -2.77% | 33.06 | 3.83 |
| 02/05 | 2,875 | 2,890 | 2,803 | 2,820 | -1.78% | 1,193,700 | 1兆7750億 | -3.72% | 32.77 | 3.79 |
| 02/04 | 2,918 | 2,923 | 2,858 | 2,871 | -0.86% | 801,800 | 1兆8071億 | -2.11% | 33.36 | 3.86 |
| 02/03 | 2,881 | 2,981 | 2,864 | 2,896 | -2.85% | 1,099,300 | 1兆8228億 | -1.33% | 33.65 | 3.89 |
| 01/31 | 3,014 | 3,014 | 2,976 | 2,981 | -0.8% | 989,000 | 1兆8763億 | +1.53% | 34.64 | 4.01 |
| 01/30 | 3,026 | 3,037 | 2,997 | 3,005 | -1.41% | 639,800 | 1兆8914億 | +2.42% | 34.91 | 4.04 |
| 01/29 | 3,054 | 3,063 | 3,032 | 3,048 | +0.26% | 813,300 | 1兆9185億 | +3.99% | 35.41 | 4.1 |
| 01/28 | 2,998 | 3,052 | 2,956 | 3,040 | +1.03% | 943,500 | 1兆9135億 | +3.86% | 35.32 | 4.09 |
| 01/27 | 3,000 | 3,023 | 2,979 | 3,009 | +1.59% | 752,600 | 1兆8940億 | +2.91% | 34.96 | 4.05 |
| 01/24 | 2,976 | 3,011 | 2,961 | 2,962 | -0.07% | 812,800 | 1兆8644億 | +1.33% | 34.42 | 3.98 |
| 01/23 | 2,956 | 2,986 | 2,929 | 2,964 | +0.65% | 772,800 | 1兆8656億 | +1.47% | 34.44 | 3.99 |
| 01/22 | 2,984 | 2,991 | 2,940 | 2,945 | +0.37% | 937,400 | 1兆8537億 | +0.75% | 34.22 | 3.96 |
| 01/21 | 2,930 | 2,940 | 2,898 | 2,934 | +0.14% | 690,500 | 1兆8467億 | +0.2% | 34.09 | 3.94 |
| 01/20 | 2,916 | 2,948 | 2,910 | 2,930 | +0.9% | 916,300 | 1兆8442億 | -0.14% | 34.04 | 3.94 |
| 01/17 | 2,940 | 2,940 | 2,885 | 2,904 | -1.53% | 1,003,800 | 1兆8278億 | -1.33% | 33.74 | 3.9 |
| 01/16 | 2,992 | 3,002 | 2,947 | 2,949 | +0.24% | 1,088,700 | 1兆8562億 | -0.14% | 34.26 | 3.97 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 472 5,660 3/8 | 230 2,760 4/24 | 18,240,000 1,520,000 11/30 | 29.78 | 14.52 | 3.28 | 1.6 | - | - | 28.85倍 3/31 |
| 2011年 3月期 | 501 6,010 9/28 | 392 4,700 3/15 | 9,597,600 799,800 5/12 | 27.1 | 21.19 | 3.17 | 2.48 | 3086億3153万 | 2413億5910万 | 26.57倍 3/31 |
| 2012年 3月期 | 557 3,340 3/30 3,340 3/29 | 398 2,387 1/16 | 7,839,000 1,306,500 8/4 | 28.66 | 20.49 | 3.23 | 2.31 | 3439億9066万 | 2458億4003万 | 28.68倍 3/30 |
| 2013年 3月期 | 967 5,800 3/29 | 483 2,900 6/19 | 6,987,000 1,164,500 5/25 | 42.34 | 21.17 | 5.08 | 2.54 | 5990億437万 | 2987億7834万 | 42.27倍 3/29 |
| 2014年 3月期 | 1,197 7,180 5/23 | 867 5,200 2/5 | 12,909,000 2,151,500 2/6 | 36.09 | 26.14 | 5.5 | 3.98 | 7424億780万 | 5392億5152万 | 33.08倍 3/31 |
| 2015年 3月期 | 2,293 6,880 3/31 | 1,023 3,070 4/15 | 4,332,300 1,444,100 8/6 | 53.55 | 23.89 | 9.03 | 4.03 | 1兆4303億 | 6371億2825万 | 51.9倍 3/31 |
| 2016年 3月期 | 2,880 8,640 8/18 | 1,810 5,430 2/12 | 10,480,800 3,493,600 2/12 | 45.69 | 28.72 | 9.83 | 6.18 | 1兆7980億 | 1兆1309億 | 37.24倍 3/31 |
| 2017年 3月期 | 2,723 8,170 6/1 | 2,003 6,010 12/9 | 6,003,600 2,001,200 11/10 | 41.83 | 30.77 | 8.12 | 5.97 | 1兆7022億 | 1兆2531億 | 34.56倍 3/31 |
| 2018年 3月期 | 3,243 9,730 3/30 | 2,027 6,080 5/25 6,080 5/24 | 5,860,500 1,953,500 5/11 | 51.68 | 32.29 | 8.43 | 5.27 | 2兆328億 | 1兆2685億 | 51.2倍 3/30 |
| 2019年 3月期 | 3,703 11,110 6/25 | 1,603 4,810 12/25 | 8,605,200 2,868,400 11/8 | 56.22 | 24.34 | 8.77 | 3.8 | 2兆3223億 | 1兆58億 | 33.85倍 3/29 |
| 2020年 3月期 | 2,807 8,420 2/6 | 1,938 5,814 3/13 | 6,381,600 2,127,200 5/9 | 50.39 | 34.79 | 6.33 | 4.37 | 1兆7616億 | 1兆2164億 | 46.95倍 3/31 |
| 2021年 3月期 | 4,437 13,310 1/12 | 2,341 7,024 4/22 | 6,136,200 2,045,400 5/29 | 87.15 | 45.99 | 9.11 | 4.81 | 2兆7869億 | 1兆4698億 | 78.08倍 3/31 |
| 2022年 3月期 | 5,242 15,725 12/29 | 2,657 7,970 3/16 | 5,715,900 1,905,300 10/28 | 74.57 | 37.8 | 9.45 | 4.79 | 3兆2963億 | 1兆6709億 | 42.31倍 3/31 |
| 2023年 3月期 | 3,272 9,815 4/7 | 2,460 7,380 1/6 | 7,331,400 2,443,800 9/28 | 44.85 | 33.73 | 5.3 | 3.98 | 2兆577億 | 1兆5474億 | 39.5倍 3/31 |
| 2024年 3月期 | 3,480 10,440 6/22 | 2,236 6,708 10/26 | 5,868,900 1,956,300 8/9 | 43.9 | 28.21 | 5.02 | 3.23 | 2兆1895億 | 1兆4070億 | 33.58倍 3/29 |
| 2025年 3月期 | 3,236 11/25 | 2,138 8/5 | 5,472,200 6/4 | 37.6 | 24.84 | 4.35 | 2.87 | 2兆366億 | 1兆3455億 | 32.96倍 3/31 |
| 最新 | 2,467 2025/6/12 | 1,743,600 | 26.99 予想 | 3.32 実績 | 1兆5529億 | - | ||||