PER

2016/11/04～2017/03/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20244/1, 株式分割 1→3
2017
03/312,2732,3002,2502,250-1.03%1,993,2001兆4082億+1.03%34.586.71
03/302,2672,2972,2602,273-1.16%1,952,1001兆4228億+2.22%34.946.78
03/292,3032,3202,2932,3000%1,801,8001兆4395億+3.6%35.356.86
03/282,2732,3102,2702,300+2.22%1,975,2001兆4395億+3.84%35.356.86
03/272,2732,2832,2472,250-1.03%1,250,7001兆4082億+1.9%34.586.71
03/242,2632,2872,2502,273+0.44%1,523,1001兆4228億+3.19%34.946.78
03/232,2602,2672,2302,263+0.74%1,834,2001兆4166億+2.93%34.796.75
03/222,2332,2732,2232,247-0.88%2,147,7001兆4061億+2.31%34.536.7
03/212,2832,2832,2472,267+0.15%1,926,3001兆4182億+3.45%34.836.76
03/172,2472,2702,2332,263+0.44%1,877,1001兆4161億+3.44%34.786.75
03/162,2132,2532,2102,253+1.35%1,843,5001兆4099億+3.27%34.626.72
03/152,2372,2372,1932,223-0.74%1,014,3001兆3911億+2.22%34.166.63
03/142,2232,2572,2102,240+1.66%1,733,4001兆4015億+3.27%34.426.68
03/132,2132,2332,1972,203+0.15%1,471,2001兆3786億+1.91%33.856.57
03/102,1932,2132,1872,200+2.17%2,093,7001兆3765億+1.99%33.86.56
03/092,1602,1772,1532,153+0.47%1,448,4001兆3473億-0.22%33.096.42
03/082,1632,1732,1372,143-1.53%1,880,4001兆3411億-0.86%32.936.39
03/072,1932,2032,1732,177-1.36%1,937,1001兆3619億+0.45%33.446.49
03/062,2632,2632,2032,207-1.34%1,299,0001兆3807億+1.69%33.916.58
03/032,2632,2732,2202,237-0.45%1,706,4001兆3995億+2.93%34.376.67
03/022,2332,2502,2002,247+1.66%1,968,9001兆4057億+3.39%34.526.7
03/012,1632,2132,1532,210+2.16%1,669,8001兆3828億+1.8%33.966.59
02/282,1832,2072,1602,163-0.15%2,098,5001兆3536億-0.31%33.246.45
02/272,1432,1732,1402,167-0.31%1,527,6001兆3557億-0.2%33.296.46
02/242,1702,1802,1532,173+0.31%1,221,0001兆3598億+0.11%33.396.48
02/232,1872,1872,1372,167-0.61%1,190,4001兆3557億-0.38%33.296.46
02/222,1572,1832,1432,180+1.08%1,624,8001兆3640億+0.05%33.56.5
02/212,1302,1632,1302,157+1.25%776,1001兆3493億-1.16%33.146.43
02/202,1302,1332,1132,1300%919,5001兆3327億-2.56%32.736.35
02/172,1302,1502,1072,130-2.29%1,597,5001兆3327億-2.96%32.736.35
02/162,1832,2002,1632,1800%1,856,1001兆3639億-1.04%33.496.5
02/152,1872,1872,1402,180+2.35%1,821,0001兆3639億-1.27%33.496.5
02/142,1532,1632,1272,130-2.14%2,261,1001兆3327億-3.75%32.736.35
02/132,1602,1832,1332,177+3%2,491,2001兆3619億-1.95%33.446.49
02/102,1172,1172,0932,113+1.77%1,696,2001兆3222億-5.06%32.476.3
02/092,0832,0872,0672,077-0.8%1,526,7001兆2993億-7.04%31.916.19
02/082,0772,1232,0772,093+1.45%1,599,3001兆3097億-6.71%32.166.24
02/072,0472,0802,0332,063-0.32%3,055,5001兆2909億-8.3%31.76.15
02/062,1332,1602,0502,070-7.31%5,092,2001兆2951億-8.29%31.86.17
02/032,2472,2532,2202,233-0.3%1,230,6001兆3973億-1.35%34.316.66
02/022,2832,2832,2372,240-1.75%1,487,1001兆4015億-1.06%34.426.68
02/012,2572,2902,2332,280+1.18%1,494,6001兆4265億+0.75%35.036.8
01/312,2432,2802,2402,253-0.73%2,036,4001兆4098億-0.29%34.626.72
01/302,2502,2772,2502,270+1.19%1,422,0001兆4202億+0.58%34.886.77
01/272,2032,2802,2032,243+2.59%2,659,2001兆4036億-0.52%34.476.69
01/262,1902,1972,1672,187+0.15%2,666,1001兆3681億-2.86%33.66.52
01/252,2072,2202,1632,183-0.15%1,696,2001兆3660億-2.96%33.556.51
01/242,1672,2072,1672,187+0.15%1,837,5001兆3681億-2.81%33.66.52
01/232,2202,2272,1772,183-3.53%2,238,6001兆3660億-2.92%33.546.51
01/202,2572,2772,2432,263-0.15%1,599,3001兆4160億+0.68%34.776.75
01/192,2802,3072,2672,267+0.29%1,723,8001兆4181億+1.06%34.826.76
01/182,2772,2972,2402,260-0.29%1,568,1001兆4139億+1.16%34.726.74
01/172,3372,3372,2672,267-3.13%1,572,6001兆4181億+1.87%34.826.76
01/162,3432,3572,3272,340+0.29%1,408,2001兆4640億+5.41%35.956.98
01/132,3202,3372,3132,333+1.3%1,660,8001兆4598億+5.49%35.856.96
01/122,2902,3102,2732,303-0.14%1,647,0001兆4410億+4.32%35.396.87
01/112,3232,3232,2932,307-0.29%915,6001兆4431億+4.66%35.446.88
01/102,3502,3602,3102,313-0.14%1,816,5001兆4473億+5.01%35.546.9
01/062,3032,3372,2932,317+0.14%1,706,7001兆4494億+5.16%35.596.91
01/052,3232,3502,2972,313-0.29%1,906,5001兆4473億+4.96%35.546.9
01/042,2902,3232,2802,320+2.81%2,670,0001兆4515億+5.17%35.646.92
2016
12/302,2332,2602,2232,257+1.04%1,777,8001兆4119億+2.25%34.676.73
12/292,2472,2472,2172,233-0.45%2,017,5001兆3973億+1.01%34.316.66
12/282,2672,2672,2272,243-0.15%1,706,1001兆4036億+1.28%34.476.69
12/272,2202,2672,2132,247+1.66%1,799,1001兆4056億+1.34%34.526.7
12/262,2172,2172,1872,210+0.91%1,398,0001兆3827億-0.45%33.966.59
12/222,1732,1972,1702,190+0.46%1,394,7001兆3702億-1.44%33.656.53
12/212,2172,2172,1602,180-1.65%1,878,0001兆3637億-1.93%33.496.5
12/202,1732,2232,1702,217+2.31%1,726,8001兆3866億-0.28%34.056.61
12/192,1672,1702,1502,167+0.46%1,961,7001兆3553億-2.36%33.286.46
12/162,1802,1872,1472,157-1.07%2,500,2001兆3491億-2.72%33.136.43
12/152,1672,1902,1472,180+1.24%1,753,2001兆3637億-1.76%33.496.5
12/142,1702,1972,1332,153-0.77%1,636,2001兆3470億-3.09%33.086.42
12/132,1302,1732,1302,170+1.88%2,256,9001兆3574億-2.73%33.336.47
12/122,0602,1432,0602,130+4.24%3,823,2001兆3324億-4.87%32.726.35
12/092,0032,0602,0032,043+0.49%3,039,0001兆2782億-9.06%31.396.09
12/082,1132,1232,0202,033-4.84%4,995,0001兆2719億-9.99%31.236.06
12/072,1572,1572,1232,137-0.93%2,964,0001兆3366億-6.08%32.826.37
12/062,2272,2402,1372,157-2.85%3,164,7001兆3491億-5.7%33.136.43
12/052,2372,2672,2032,220+0.15%2,390,1001兆3887億-3.35%34.16.62
12/022,2532,2602,2002,217-2.64%2,187,3001兆3866億-3.79%34.056.61
12/012,2932,3302,2702,277-0.87%2,839,5001兆4241億-1.57%34.976.79
11/302,3502,3502,2872,297-2.68%2,985,6001兆4366億-1.05%35.286.85
11/292,3402,3632,3332,3600%1,870,8001兆4763億+1.37%36.257.03
11/282,3302,3672,3132,360+0.57%1,695,6001兆4763億+1.16%36.257.03
11/252,3602,3772,3402,347+0.28%1,520,4001兆4679億+0.33%36.057
11/242,3572,3672,3302,340+0.29%1,431,0001兆4638億-0.26%35.956.98
11/222,3172,3432,3072,333+0.72%2,287,8001兆4596億-0.79%35.846.96
11/212,3332,3332,3002,317+0.43%1,857,9001兆4491億-1.75%35.596.91
11/182,2932,3132,2802,307+1.91%2,644,8001兆4429億-2.47%35.436.88
11/172,2372,2632,2272,263+2.11%2,587,5001兆4157億-4.66%34.776.75
11/162,1632,2202,1472,217+1.99%3,059,4001兆3866億-7.02%34.056.61
11/152,1272,1732,1202,173+2.35%2,142,9001兆3594億-9.33%33.386.48
11/142,1772,1772,1132,123+0.63%2,364,9001兆3282億-11.93%32.626.33
11/112,2102,2202,0932,110-4.09%4,536,0001兆3198億-13.03%32.416.29
11/102,0702,2372,0702,200-3.08%6,003,6001兆3761億-9.91%33.796.56
11/092,3972,4002,2532,270-4.49%2,040,0001兆4199億-7.54%34.876.77
11/082,3972,3972,3672,377+0.42%1,065,6001兆4866億-3.58%36.517.08
11/072,3772,3932,3532,367+1.43%1,629,0001兆4804億-4.14%36.357.05
11/042,3272,3432,3032,333-0.85%1,218,9001兆4595億-5.72%35.846.96