| 2015 |
| 10/26 | （IR情報）16:00 業績予想の修正に関するお知らせ |
| 10/26 | 236 | 261 | 235 | 246 | +4.24% | 268,000 | 89億5945万 | +7.42% |
| 10/23 | 233 | 236 | 233 | 236 | +0.85% | 47,000 | 85億9524万 | +3.51% |
| 10/22 | 234 | 235 | 232 | 234 | 0% | 13,000 | 85億2240万 | +2.63% |
| 10/21 | 232 | 234 | 228 | 234 | +0.86% | 51,000 | 85億2240万 | +3.08% |
| 10/20 | 234 | 234 | 230 | 232 | +0.87% | 13,000 | 84億4956万 | +2.65% |
| 10/19 | 234 | 234 | 228 | 230 | -0.86% | 26,000 | 83億7672万 | +1.77% |
| 10/16 | 229 | 233 | 229 | 232 | +1.31% | 30,000 | 84億4956万 | +3.57% |
| 10/15 | 224 | 229 | 224 | 229 | +0.88% | 12,000 | 83億4030万 | +2.23% |
| 10/14 | 234 | 235 | 226 | 227 | -3.4% | 62,000 | 82億6746万 | +1.79% |
| 10/13 | 235 | 236 | 235 | 235 | 0% | 12,000 | 85億5882万 | +5.86% |
| 10/09 | 234 | 236 | 230 | 235 | +0.43% | 26,000 | 85億5882万 | +6.33% |
| 10/08 | 234 | 234 | 234 | 234 | 0% | 1,000 | 85億2240万 | +5.88% |
| 10/07 | 230 | 234 | 230 | 234 | +0.43% | 7,000 | 85億2240万 | +6.36% |
| 10/06 | 230 | 235 | 228 | 233 | +1.75% | 49,000 | 84億8598万 | +6.39% |
| 10/05 | 225 | 232 | 225 | 229 | +0.88% | 38,000 | 83億4030万 | +5.53% |
| 10/02 | 225 | 228 | 225 | 227 | +1.34% | 19,000 | 82億6746万 | +5.09% |
| 10/01 | 224 | 225 | 220 | 224 | +0.9% | 41,000 | 81億5820万 | +4.19% |
| 09/30 | 220 | 224 | 220 | 222 | +1.83% | 14,000 | 80億8535万 | +3.74% |
| 09/29 | 227 | 227 | 217 | 218 | -3.11% | 22,000 | 79億3967万 | +1.87% |
| 09/28 | 227 | 227 | 225 | 225 | +1.81% | 3,000 | 81億9462万 | +4.65% |
| 09/25 | 221 | 221 | 221 | 221 | 0% | 4,000 | 80億4893万 | +2.31% |
| 09/24 | 225 | 226 | 221 | 221 | -1.78% | 79,000 | 80億4893万 | +2.31% |
| 09/18 | 225 | 226 | 224 | 225 | 0% | 13,000 | 81億9462万 | +3.69% |
| 09/17 | 227 | 227 | 224 | 225 | +1.35% | 19,000 | 81億9462万 | +3.69% |
| 09/16 | 228 | 228 | 220 | 222 | -0.89% | 37,000 | 80億8535万 | +2.3% |
| 09/15 | 224 | 235 | 221 | 224 | +0.45% | 80,000 | 81億5820万 | +2.75% |
| 09/14 | 216 | 223 | 216 | 223 | +2.29% | 89,000 | 81億2177万 | +2.29% |
| 09/11 | 210 | 218 | 209 | 218 | +2.83% | 55,000 | 79億3967万 | -0.46% |
| 09/10 | 212 | 213 | 207 | 212 | -0.47% | 17,000 | 77億2115万 | -3.64% |
| 09/09 | 212 | 214 | 207 | 213 | +4.41% | 44,000 | 77億5757万 | -3.62% |
| 09/08 | 211 | 215 | 199 | 204 | -2.39% | 58,000 | 74億2978万 | -7.69% |
| 09/07 | 208 | 209 | 199 | 209 | -0.95% | 45,000 | 76億1189万 | -6.28% |
| 09/04 | 218 | 218 | 209 | 211 | -2.31% | 64,000 | 76億8473万 | -5.38% |
| 09/03 | 212 | 218 | 212 | 216 | +1.89% | 100,000 | 78億6683万 | -3.57% |
| 09/02 | 208 | 212 | 208 | 212 | +0.47% | 30,000 | 77億2115万 | -5.36% |
| 09/01 | 209 | 213 | 208 | 211 | +0.96% | 41,000 | 76億8473万 | -6.22% |
| 08/31 | 213 | 213 | 209 | 209 | -0.95% | 12,000 | 76億1189万 | -7.11% |
| 08/28 | 209 | 212 | 204 | 211 | +2.93% | 60,000 | 76億8473万 | -6.22% |
| 08/27 | 202 | 209 | 202 | 205 | +0.49% | 42,000 | 74億6621万 | -9.29% |
| 08/26 | 200 | 204 | 196 | 204 | +5.15% | 41,000 | 74億2978万 | -9.73% |
| 08/25 | 182 | 208 | 180 | 194 | -3.96% | 154,000 | 70億6558万 | -14.54% |
| 08/24 | 210 | 216 | 199 | 202 | -9.42% | 164,000 | 73億5694万 | -11.4% |
| 08/21 | 223 | 227 | 218 | 223 | -4.7% | 141,000 | 81億2177万 | -2.62% |
| 08/20 | 240 | 243 | 232 | 234 | -2.5% | 84,000 | 85億2240万 | +2.63% |
| 08/19 | 235 | 246 | 235 | 240 | +1.69% | 193,000 | 87億4092万 | +5.26% |
| 08/18 | 234 | 237 | 234 | 236 | +0.85% | 55,000 | 85億9524万 | +3.96% |
| 08/17 | 234 | 237 | 231 | 234 | 0% | 44,000 | 85億2240万 | +4% |
| 08/14 | 234 | 234 | 233 | 234 | 0% | 20,000 | 85億2240万 | +4.46% |
| 08/13 | 235 | 237 | 230 | 234 | -0.43% | 47,000 | 85億2240万 | +4.46% |
| 08/12 | 234 | 238 | 232 | 235 | +0.86% | 185,000 | 85億5882万 | +5.38% |
| 08/11 | 234 | 234 | 230 | 233 | -0.43% | 74,000 | 84億8598万 | +4.95% |
| 08/10 | 235 | 238 | 226 | 234 | -2.09% | 322,000 | 85億2240万 | +5.88% |
| 08/07 | 238 | 240 | 237 | 239 | 0% | 241,000 | 87億450万 | +8.14% |
| 08/06 | 233 | 240 | 233 | 239 | +2.14% | 211,000 | 87億450万 | +8.64% |
| 08/05 | 232 | 235 | 225 | 234 | +0.86% | 138,000 | 85億2240万 | +6.85% |
| 08/04 | 237 | 239 | 229 | 232 | +1.31% | 327,000 | 84億4956万 | +6.42% |
| 08/03 | （IR情報）16:00 平成28年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/03 | （IR情報）16:00 業績予想の修正に関するお知らせ |
| 08/03 | 226 | 229 | 223 | 229 | +1.78% | 133,000 | 83億4030万 | +5.53% |
| 07/31 | 221 | 225 | 220 | 225 | +1.81% | 48,000 | 81億9462万 | +3.69% |
| 07/30 | 221 | 221 | 220 | 221 | 0% | 14,000 | 80億4893万 | +2.31% |
| 07/29 | 222 | 222 | 220 | 221 | 0% | 46,000 | 80億4893万 | +2.31% |
| 07/28 | 216 | 221 | 216 | 221 | +0.91% | 42,000 | 80億4893万 | +2.31% |
| 07/27 | 216 | 219 | 215 | 219 | 0% | 18,000 | 79億7609万 | +1.39% |
| 07/24 | 215 | 221 | 215 | 219 | 0% | 48,000 | 79億7609万 | +1.86% |
| 07/23 | 220 | 220 | 219 | 219 | 0% | 8,000 | 79億7609万 | +1.86% |
| 07/22 | 220 | 220 | 218 | 219 | -0.45% | 16,000 | 79億7609万 | +1.86% |
| 07/21 | 219 | 220 | 218 | 220 | +0.46% | 20,000 | 80億1251万 | +1.85% |
| 07/17 | 219 | 219 | 215 | 219 | +0.92% | 48,000 | 79億7609万 | +1.39% |
| 07/16 | 218 | 218 | 217 | 217 | +0.46% | 15,000 | 79億325万 | +0.46% |
| 07/15 | 217 | 217 | 215 | 216 | +0.47% | 11,000 | 78億6683万 | 0% |
| 07/14 | 212 | 216 | 212 | 215 | +3.37% | 37,000 | 78億3041万 | -0.46% |
| 07/13 | 207 | 211 | 207 | 208 | -0.95% | 34,000 | 75億7547万 | -4.15% |
| 07/10 | 211 | 212 | 209 | 210 | 0% | 18,000 | 76億4831万 | -3.67% |
| 07/09 | 211 | 211 | 199 | 210 | -1.41% | 64,000 | 76億4831万 | -3.67% |
| 07/08 | 218 | 219 | 213 | 213 | -2.74% | 74,000 | 77億5757万 | -2.74% |
| 07/07 | 216 | 222 | 216 | 219 | +1.86% | 49,000 | 79億7609万 | 0% |
| 07/06 | 219 | 219 | 215 | 215 | -1.83% | 18,000 | 78億3041万 | -1.83% |
| 07/03 | 220 | 220 | 217 | 219 | +0.92% | 43,000 | 79億7609万 | -0.45% |
| 07/02 | 215 | 217 | 215 | 217 | +0.93% | 21,000 | 79億325万 | -1.36% |
| 07/01 | 212 | 215 | 212 | 215 | +1.42% | 27,000 | 78億3041万 | -2.71% |
| 06/30 | 210 | 214 | 210 | 212 | -0.47% | 50,000 | 77億2115万 | -4.07% |
| 06/29 | 213 | 214 | 210 | 213 | -1.84% | 62,000 | 77億5757万 | -4.05% |
| 06/26 | （IR情報）16:00 支配株主等に関する事項について |
| 06/26 | 215 | 217 | 215 | 217 | +0.93% | 31,000 | 79億325万 | -2.25% |
| 06/25 | 215 | 216 | 213 | 215 | +0.47% | 60,000 | 78億3041万 | -3.15% |
| 06/24 | 216 | 216 | 213 | 214 | -0.47% | 51,000 | 77億9399万 | -4.04% |
| 06/23 | 217 | 217 | 213 | 215 | 0% | 34,000 | 78億3041万 | -3.59% |
| 06/22 | 214 | 218 | 212 | 215 | 0% | 39,000 | 78億3041万 | -4.02% |
| 06/19 | （IR情報）16:00 (訂正)「平成27年3月期決算短信〔日本基準〕(連結)」の一部訂正について |
| 06/19 | 217 | 219 | 215 | 215 | -1.38% | 67,000 | 78億3041万 | -4.02% |
| 06/18 | 219 | 219 | 217 | 218 | -0.46% | 48,000 | 79億3967万 | -2.68% |
| 06/17 | 220 | 223 | 218 | 219 | -1.35% | 61,000 | 79億7609万 | -2.23% |
| 06/16 | 222 | 223 | 219 | 222 | -0.45% | 60,000 | 80億8535万 | -1.33% |
| 06/15 | 223 | 223 | 220 | 223 | +0.9% | 42,000 | 81億2177万 | -0.89% |
| 06/12 | 223 | 223 | 219 | 221 | -0.9% | 188,000 | 80億4893万 | -1.78% |
| 06/11 | 227 | 227 | 222 | 223 | -1.76% | 100,000 | 81億2177万 | -1.33% |
| 06/10 | 230 | 241 | 224 | 227 | -1.3% | 453,000 | 82億6746万 | 0% |
| 06/09 | 227 | 233 | 227 | 230 | +0.44% | 190,000 | 83億7672万 | +1.32% |
| 06/08 | 222 | 229 | 222 | 229 | +4.09% | 79,000 | 83億4030万 | +0.88% |
| 06/05 | 223 | 223 | 220 | 220 | -0.9% | 29,000 | 80億1251万 | -3.08% |
| 06/04 | 220 | 223 | 220 | 222 | 0% | 56,000 | 80億8535万 | -2.2% |
| 06/03 | 223 | 223 | 220 | 222 | -0.89% | 73,000 | 80億8535万 | -2.63% |
| 06/02 | 227 | 227 | 224 | 224 | -1.32% | 22,000 | 81億5820万 | -1.75% |
