株価チャート

2006/08/08～2006/12/29

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2006
12/29460464460460-0.86%37,000--3.56%--
12/28468469464464-0.64%49,200--2.73%--
12/27465475462467-0.21%39,000--2.1%--
12/26467470462468-0.85%40,000--1.68%--
12/25485485460472-3.08%99,300--0.63%--
12/22500520485487+1.46%621,300-+2.74%--
12/21459481444480+3.45%441,700-+1.27%--
12/20455465455464+1.75%49,600--2.11%--
12/19472473451456-3.18%74,200--4%--
12/18483483470471-2.28%44,600--1.05%--
12/15482490482482-0.62%57,300-+1.26%--
12/14475485469485+2.11%39,400-+1.89%--
12/13480483469475-1.45%49,600--0.21%--
12/12485488480482-1.63%34,600-+1.05%--
12/11482490479490+2.73%20,200-+2.51%--
12/08484489477477-3.05%52,500--0.21%--
12/07486498485492+0.61%336,000-+2.5%--
12/06482490478489+1.03%50,200-+1.66%--
12/05493493484484-0.82%33,000-+0.41%--
12/04501501487488-2.79%49,000-+1.24%--
12/01490502480502+2.45%151,800-+4.37%--
11/30480492478490+2.51%47,200-+2.08%--
11/29469480468478+2.58%39,400--0.21%--
11/28455470451466+1.3%168,000--2.92%--
11/27454464450460+1.32%36,100--4.17%--
11/24459465447454-1.09%39,700--5.42%--
11/22442460440459+3.85%57,900--4.57%--
11/21433446433442+0.91%52,600--8.11%--
11/20460468433438-5.19%84,800--9.13%--
11/17471471456462-2.74%46,100--4.35%--
11/16498498470475-2.06%136,300--1.45%--
11/15496496480485-2.22%55,700-+0.83%--
11/14469496469496+5.76%92,700-+3.33%--
11/13483483465469-2.9%54,600--2.09%--
11/10459484459483+1.9%42,200-+0.84%--
11/09485485470474-3.27%17,100--1.04%--
11/08490490481490-1.01%23,800-+2.3%--
11/07505505488495-1%34,700-+3.34%--
11/06501504495500-1.77%47,200-+4.6%--
11/02516516506509-0.97%40,600-+6.71%--
11/01525525506514-2.1%65,300-+7.98%--
10/31511533505525+4.79%107,500-+10.99%--
10/30496519495501+1.21%77,300-+6.14%--
10/27482508482495+4.87%160,600-+5.32%--
10/26468475468472+1.29%55,600-+0.64%--
10/25482482465466-2.71%63,900--0.85%--
10/24486490478479-0.21%90,000-+1.7%--
10/23473486472480+1.69%61,800-+2.13%--
10/20473478471472-0.42%20,500-+0.43%--
10/19470475466474+1.28%37,100-+0.85%--
10/18470470462468-0.21%17,000--0.85%--
10/17470473460469-0.21%23,000--0.85%--
10/16447471447470+5.38%39,500--0.84%--
10/13447454443446-0.89%26,400--6.3%--
10/124504584424500%45,900--5.86%--
10/11457457444450-1.75%37,700--6.44%--
10/10465470455458-2.14%27,400--5.18%--
10/06472475465468-1.89%21,200--3.51%--
10/05469480465477+1.49%31,900--1.85%--
10/04480480465470-2.49%32,500--3.49%--
10/03475482473482+1.9%45,000--1.43%--
10/02478483470473-1.05%30,700--3.47%--
09/29485491477478-1.04%41,400--3.04%--
09/28480485473483+2.77%51,200--2.42%--
09/27485485465470+3.3%177,200--5.62%--
09/26482484455455-5.6%38,700--9.18%--
09/25477486468482+2.12%76,700--4.37%--
09/224654784504720%55,600--6.9%--
09/21478478466472-1.26%27,800--7.45%--
09/20485485478478-2.25%19,000--6.82%--
09/19480501475489+4.49%35,500--5.05%--
09/15460469460468-0.43%40,100--9.3%--
09/14475484460470-4.08%44,600--9.27%--
09/13495501475490-2%59,200--5.77%--
09/125055064935000%46,600--4.21%--
09/11503507490500-0.4%32,700--4.4%--
09/08503510501502-0.59%34,800--4.2%--
09/07510511501505-1.56%30,400--3.81%--
09/06517518511513+0.2%26,800--2.47%--
09/05519520511512+0.2%23,100--2.85%--
09/04505517505511+0.79%22,800--3.22%--
09/01498511498507+2.84%23,600--3.98%--
08/31512520490493-3.71%73,400--6.81%--
08/30514517501512-0.78%29,300--3.4%--
08/29518521510516+0.98%41,700--2.64%--
08/28528534503511-4.49%44,100--3.58%--
08/25540545535535-0.93%31,000-+0.94%--
08/24541546540540-0.37%44,300-+1.89%--
08/23550550540542-0.91%24,400-+2.65%--
08/22544550544547+0.92%21,100-+4.39%--
08/21550550542542-0.18%31,500-+4.03%--
08/18545553542543-0.37%38,400-+4.42%--
08/17553558545545-0.37%66,300-+5.01%--
08/16538555535547+3.6%117,000-+5.39%--
08/15520530512528+0.57%41,200-+1.73%--
08/14521527517525+1.55%26,800-+0.96%--
08/11524530512517-0.77%44,400--0.96%--
08/10520530520521-1.51%28,700--0.76%--
08/09524530523529+0.57%32,800-+0.38%--
08/08531538523526-1.13%68,500--0.75%--