PBR
- 2010年3月31日
- 1.21倍
- 2011年3月31日
- 1.89倍
- 2012年3月30日
- 0.79倍
- 2013年3月29日
- 0.36倍
- 2014年3月31日
- 0.44倍
- 2015年3月31日
- 0.56倍
- 2016年3月31日
- 0.96倍
- 2017年3月31日
- 1.08倍
- 2018年3月30日
- 1.93倍
- 2019年3月29日
- 0.83倍
- 2020年3月31日
- 0.42倍
- 2021年3月31日
- 1.23倍
- 2022年3月31日
- 0.94倍
- 2023年3月31日
- 0.85倍
2023/11/29~2024/04/25
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
04/25 | 2,925 | 2,947 | 2,889 | 2,889 | -1.3% | 605,800 | 1361億531万 | -0.86% | 9.05 | 0.65 |
04/24 | 2,831 | 2,931 | 2,825 | 2,927 | +4.46% | 777,700 | 1378億9555万 | +0.34% | 9.17 | 0.66 |
04/23 | 2,815 | 2,816 | 2,767 | 2,802 | +1.34% | 543,800 | 1320億661万 | -3.91% | 8.78 | 0.63 |
04/22 | 2,760 | 2,778 | 2,716 | 2,765 | -0.18% | 877,900 | 1302億6348万 | -5.28% | 8.67 | 0.62 |
04/19 | 2,855 | 2,867 | 2,746 | 2,770 | -4.61% | 1,353,800 | 1304億9904万 | -5.17% | 8.68 | 0.62 |
04/18 | 2,840 | 2,909 | 2,822 | 2,904 | +2.04% | 705,600 | 1368億1199万 | -0.65% | 9.1 | 0.65 |
04/17 | 2,911 | 2,928 | 2,846 | 2,846 | -1.73% | 672,200 | 1340億7951万 | -2.6% | 8.92 | 0.64 |
04/16 | 2,950 | 2,965 | 2,896 | 2,896 | -2.66% | 689,500 | 1364億3509万 | -0.89% | 9.08 | 0.65 |
04/15 | 2,923 | 2,982 | 2,922 | 2,975 | +0.24% | 372,400 | 1401億5691万 | +1.88% | 9.32 | 0.67 |
04/12 | 3,010 | 3,060 | 2,962 | 2,968 | +0.3% | 719,000 | 1398億2713万 | +1.5% | 9.3 | 0.67 |
04/11 | 2,981 | 2,983 | 2,945 | 2,959 | -1.86% | 854,600 | 1394億312万 | +1.2% | 9.27 | 0.66 |
04/10 | 3,010 | 3,055 | 2,991 | 3,015 | -0.33% | 633,600 | 1420億4137万 | +3.01% | 9.45 | 0.68 |
04/09 | 2,900 | 3,030 | 2,892 | 3,025 | +5.51% | 1,652,800 | 1425億1249万 | +3.42% | 9.48 | 0.68 |
04/08 | 2,908 | 2,913 | 2,862 | 2,867 | +0.28% | 589,700 | 1350億6886万 | -1.88% | 8.99 | 0.64 |
04/05 | 2,868 | 2,874 | 2,828 | 2,859 | -1.92% | 749,800 | 1346億9197万 | -2.32% | 8.96 | 0.64 |
04/04 | 2,939 | 2,952 | 2,901 | 2,915 | +0.45% | 531,700 | 1373億3021万 | -0.58% | 9.14 | 0.65 |
04/03 | 2,895 | 2,924 | 2,849 | 2,902 | -0.99% | 701,200 | 1367億1776万 | -1.12% | 9.1 | 0.65 |
04/02 | 2,906 | 2,941 | 2,903 | 2,931 | +0.9% | 490,600 | 1380億8400万 | -0.14% | 9.19 | 0.66 |
04/01 | 2,983 | 2,983 | 2,905 | 2,905 | -1.79% | 455,300 | 1368億5910万 | -1.12% | 9.1 | 0.65 |
03/29 | 2,936 | 2,963 | 2,898 | 2,958 | +0.92% | 632,700 | 1393億5601万 | +0.54% | 9.27 | 0.66 |
03/28 | 2,930 | 2,989 | 2,926 | 2,931 | -1.18% | 706,300 | 1380億8400万 | -0.14% | 9.19 | 0.66 |
03/27 | 2,950 | 2,974 | 2,930 | 2,966 | +1.13% | 688,400 | 1397億3290万 | +1.23% | 9.3 | 0.67 |
03/26 | 2,925 | 2,954 | 2,908 | 2,933 | -0.34% | 595,900 | 1381億7822万 | +0.27% | 9.19 | 0.66 |
03/25 | 2,949 | 2,989 | 2,943 | 2,943 | -1.51% | 659,800 | 1386億4934万 | +0.68% | 9.22 | 0.66 |
03/22 | 3,020 | 3,060 | 2,966 | 2,988 | +0.03% | 772,000 | 1407億6936万 | +2.29% | 9.36 | 0.67 |
03/21 | 2,940 | 3,010 | 2,935 | 2,987 | +3.57% | 1,039,200 | 1407億2225万 | +2.43% | 9.36 | 0.67 |
03/19 | 2,880 | 2,893 | 2,847 | 2,884 | +0.03% | 542,000 | 1358億6975万 | -1% | 9.04 | 0.65 |
03/18 | 2,830 | 2,883 | 2,830 | 2,883 | +2.71% | 560,300 | 1358億2264万 | -1.06% | 9.04 | 0.65 |
03/15 | 2,800 | 2,821 | 2,774 | 2,807 | -0.81% | 860,800 | 1322億4216万 | -3.7% | 8.8 | 0.63 |
03/14 | 2,832 | 2,862 | 2,808 | 2,830 | -1.46% | 885,100 | 1333億2573万 | -3.02% | 8.87 | 0.63 |
03/13 | 2,902 | 2,925 | 2,825 | 2,872 | +0.42% | 901,000 | 1353億442万 | -1.68% | 9 | 0.64 |
03/12 | 2,798 | 2,874 | 2,795 | 2,860 | +0.53% | 906,900 | 1347億3908万 | -2.12% | 8.96 | 0.64 |
03/11 | 3,010 | 3,015 | 2,826 | 2,845 | -7.48% | 2,419,100 | 1340億3240万 | -2.7% | 8.92 | 0.64 |
03/08 | 2,982 | 3,135 | 2,982 | 3,075 | +3.64% | 1,675,600 | 1448億6806万 | +5.2% | 9.64 | 0.69 |
03/07 | 3,030 | 3,060 | 2,967 | 2,967 | -1.59% | 1,076,800 | 1397億8001万 | +1.78% | 9.3 | 0.67 |
03/06 | 2,923 | 3,015 | 2,922 | 3,015 | +1.65% | 610,200 | 1420億4137万 | +3.54% | 9.45 | 0.68 |
03/05 | 2,974 | 2,983 | 2,923 | 2,966 | -0.2% | 708,600 | 1397億3290万 | +1.99% | 9.3 | 0.67 |
03/04 | 3,020 | 3,075 | 2,972 | 2,972 | +0.07% | 1,035,600 | 1400億1557万 | +2.24% | 9.31 | 0.67 |
03/01 | 3,005 | 3,030 | 2,963 | 2,970 | -0.64% | 829,000 | 1399億2135万 | +1.96% | 9.31 | 0.67 |
02/29 | 2,948 | 2,998 | 2,919 | 2,989 | -0.03% | 949,100 | 1408億1647万 | +2.64% | 9.37 | 0.67 |
02/28 | 2,911 | 2,995 | 2,893 | 2,990 | +2.68% | 963,200 | 1408億6358万 | +2.82% | 9.37 | 0.67 |
02/27 | 2,989 | 3,020 | 2,912 | 2,912 | -2.93% | 1,133,200 | 1371億8888万 | +0.14% | 9.13 | 0.65 |
02/26 | 3,025 | 3,085 | 2,967 | 3,000 | -0.5% | 1,741,300 | 1413億3470万 | +3.23% | 9.4 | 0.67 |
02/22 | 2,825 | 3,015 | 2,762 | 3,015 | +8.92% | 2,939,800 | 1420億4137万 | +4.22% | 9.45 | 0.68 |
02/21 | 2,800 | 2,805 | 2,744 | 2,768 | -1.88% | 1,010,800 | 1304億481万 | -3.89% | 8.68 | 0.62 |
02/20 | 2,837 | 2,842 | 2,810 | 2,821 | -0.56% | 848,200 | 1329億173万 | -1.95% | 8.84 | 0.63 |
02/19 | 2,843 | 2,893 | 2,820 | 2,837 | -1.05% | 816,800 | 1336億5551万 | -1.25% | 8.89 | 0.64 |
02/16 | 2,900 | 2,938 | 2,839 | 2,867 | -0.93% | 1,813,600 | 1350億6886万 | -0.07% | 8.99 | 0.64 |
02/15 | 2,805 | 2,943 | 2,795 | 2,894 | +0.63% | 2,149,500 | 1363億4087万 | +1.05% | 9.07 | 0.65 |
02/14 | 2,897 | 2,897 | 2,851 | 2,876 | -0.86% | 909,000 | 1354億9286万 | +0.67% | 9.01 | 0.65 |
02/13 | 2,945 | 2,978 | 2,880 | 2,901 | -0.41% | 1,128,100 | 1366億7065万 | +1.86% | 9.09 | 0.65 |
02/09 | 2,911 | 2,942 | 2,890 | 2,913 | -0.03% | 744,900 | 1372億3599万 | +2.68% | 9.13 | 0.65 |
02/08 | 2,915 | 2,944 | 2,901 | 2,914 | +0.9% | 556,400 | 1372億8310万 | +3.11% | 9.13 | 0.65 |
02/07 | 2,907 | 2,915 | 2,862 | 2,888 | -0.65% | 485,800 | 1360億5820万 | +2.56% | 9.05 | 0.65 |
02/06 | 2,925 | 2,929 | 2,881 | 2,907 | +0.24% | 509,800 | 1369億5332万 | +3.56% | 9.11 | 0.65 |
02/05 | 2,909 | 2,927 | 2,879 | 2,900 | +0.31% | 684,900 | 1366億2354万 | +3.76% | 9.09 | 0.65 |
02/02 | 2,846 | 2,909 | 2,844 | 2,891 | +2.16% | 878,200 | 1361億9954万 | +3.96% | 9.06 | 0.65 |
02/01 | 2,843 | 2,865 | 2,822 | 2,830 | -1.19% | 756,300 | 1333億2573万 | +2.2% | 8.87 | 0.63 |
01/31 | 2,820 | 2,888 | 2,810 | 2,864 | -0.87% | 955,800 | 1349億2752万 | +3.81% | 8.98 | 0.64 |
01/30 | 2,945 | 2,947 | 2,889 | 2,889 | -1.26% | 797,400 | 1361億531万 | +5.05% | 9.05 | 0.65 |
01/29 | 2,925 | 2,952 | 2,904 | 2,926 | -0.34% | 814,200 | 1378億4844万 | +6.71% | 9.17 | 0.66 |
01/26 | 3,020 | 3,045 | 2,921 | 2,936 | -5.9% | 2,610,600 | 1383億1956万 | +7.55% | 9.2 | 0.66 |
01/25 | 2,948 | 3,125 | 2,945 | 3,120 | +5.94% | 2,791,400 | 1469億8808万 | +14.79% | 9.78 | 0.7 |
01/24 | 2,895 | 2,950 | 2,863 | 2,945 | +2.01% | 1,441,900 | 1387億4356万 | +9.11% | 9.23 | 0.66 |
01/23 | 2,994 | 3,005 | 2,881 | 2,887 | -3.38% | 2,018,400 | 1360億1109万 | +7.52% | 9.05 | 0.65 |
01/22 | 2,942 | 3,005 | 2,901 | 2,988 | +4.29% | 2,481,300 | 1407億6936万 | +11.66% | 9.36 | 0.67 |
01/19 | 2,744 | 2,865 | 2,739 | 2,865 | +6.35% | 1,962,600 | 1349億7463万 | +7.59% | 8.98 | 0.64 |
01/18 | 2,670 | 2,703 | 2,666 | 2,694 | +0.75% | 550,300 | 1269億1856万 | +1.47% | 8.44 | 0.6 |
01/17 | 2,724 | 2,749 | 2,674 | 2,674 | -0.82% | 946,300 | 1259億7633万 | +0.75% | 8.38 | 0.6 |
01/16 | 2,736 | 2,742 | 2,696 | 2,696 | -1.25% | 641,100 | 1270億1278万 | +1.51% | 8.45 | 0.6 |
01/15 | 2,716 | 2,742 | 2,712 | 2,730 | +0.33% | 590,600 | 1286億1457万 | +2.71% | 8.56 | 0.61 |
01/12 | 2,750 | 2,753 | 2,695 | 2,721 | -0.87% | 872,300 | 1281億9057万 | +2.33% | 8.53 | 0.61 |
01/11 | 2,766 | 2,769 | 2,725 | 2,745 | +0.96% | 703,100 | 1293億2125万 | +3.12% | 8.6 | 0.62 |
01/10 | 2,682 | 2,720 | 2,665 | 2,719 | +2.06% | 859,100 | 1280億9635万 | +1.91% | 8.52 | 0.61 |
01/09 | 2,650 | 2,695 | 2,632 | 2,664 | +1.8% | 1,129,000 | 1255億521万 | -0.52% | 8.35 | 0.6 |
01/05 | 2,639 | 2,647 | 2,610 | 2,617 | -0.8% | 726,700 | 1232億9097万 | -2.68% | 8.2 | 0.59 |
01/04 | 2,592 | 2,649 | 2,571 | 2,638 | -0.75% | 901,100 | 1242億8031万 | -2.33% | 8.27 | 0.59 |
2023 | ||||||||||
12/29 | 2,654 | 2,660 | 2,629 | 2,658 | -0.11% | 618,000 | 1252億2254万 | -2.1% | 8.33 | 0.6 |
12/28 | 2,633 | 2,661 | 2,591 | 2,661 | +1.84% | 665,800 | 1253億6387万 | -2.49% | 8.34 | 0.6 |
12/27 | 2,573 | 2,622 | 2,573 | 2,613 | +2.47% | 1,147,400 | 1231億252万 | -4.64% | 8.19 | 0.59 |
12/26 | 2,584 | 2,596 | 2,544 | 2,550 | -1.43% | 1,088,500 | 1201億3449万 | -7.34% | 7.99 | 0.57 |
12/25 | 2,619 | 2,636 | 2,587 | 2,587 | -0.42% | 779,400 | 1218億7762万 | -6.37% | 8.11 | 0.58 |
12/22 | 2,633 | 2,649 | 2,595 | 2,598 | -1.18% | 754,700 | 1223億9585万 | -6.28% | 8.14 | 0.58 |
12/21 | 2,650 | 2,684 | 2,629 | 2,629 | -2.45% | 665,000 | 1238億4842万 | -5.3% | 8.24 | 0.59 |
12/20 | 2,668 | 2,699 | 2,661 | 2,695 | +2.43% | 781,800 | 1269億5758万 | -3.09% | 8.45 | 0.6 |
12/19 | 2,602 | 2,636 | 2,562 | 2,631 | +0.46% | 1,067,300 | 1239億4263万 | -5.6% | 8.25 | 0.59 |
12/18 | 2,650 | 2,660 | 2,591 | 2,619 | -1.43% | 773,800 | 1233億7733万 | -6.2% | 8.21 | 0.59 |
12/15 | 2,605 | 2,665 | 2,580 | 2,657 | +2.39% | 1,061,800 | 1251億6746万 | -5.11% | 8.33 | 0.6 |
12/14 | 2,677 | 2,708 | 2,578 | 2,595 | -2.3% | 1,670,300 | 1222億4673万 | -7.52% | 8.13 | 0.58 |
12/13 | 2,653 | 2,686 | 2,641 | 2,656 | +0.08% | 722,800 | 1251億2035万 | -5.61% | 8.32 | 0.6 |
12/12 | 2,722 | 2,740 | 2,654 | 2,654 | -0.93% | 824,600 | 1250億2613万 | -5.82% | 8.32 | 0.6 |
12/11 | 2,706 | 2,736 | 2,672 | 2,679 | +0.64% | 571,900 | 1262億385万 | -5.17% | 8.4 | 0.6 |
12/08 | 2,700 | 2,724 | 2,662 | 2,662 | -1.99% | 835,700 | 1254億300万 | -5.77% | 8.34 | 0.6 |
12/07 | 2,746 | 2,777 | 2,716 | 2,716 | -1.88% | 592,200 | 1279億4686万 | -3.82% | 8.51 | 0.61 |
12/06 | 2,781 | 2,801 | 2,750 | 2,768 | +1.13% | 813,700 | 1303億9651万 | -1.84% | 8.68 | 0.62 |
12/05 | 2,799 | 2,811 | 2,723 | 2,737 | -2.53% | 1,109,000 | 1289億3614万 | -2.81% | 8.58 | 0.61 |
12/04 | 2,879 | 2,916 | 2,808 | 2,808 | -2.47% | 1,202,900 | 1322億8085万 | -0.28% | 8.8 | 0.63 |
12/01 | 2,948 | 2,948 | 2,876 | 2,879 | -3.62% | 1,273,000 | 1356億2556万 | +2.49% | 9.02 | 0.65 |
11/30 | 2,933 | 2,987 | 2,929 | 2,987 | +1.84% | 777,900 | 1407億1328万 | +6.56% | 9.36 | 0.67 |
11/29 | 2,892 | 2,959 | 2,888 | 2,933 | +0.34% | 589,700 | 1381億6942万 | +5.01% | 9.19 | 0.66 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2010年 3月期 | 1,345 9/30 | 731 11/27 | 883,000 6/4 | 214.17 | 116.4 | 1.51 | 0.82 | - | - | 1.21倍 3/31 |
2011年 3月期 | 1,977 3/30 | 784 8/12 | 1,905,200 3/30 | 11.06 | 4.39 | 2.01 | 0.8 | 492億2141万 | 195億1926万 | 1.89倍 3/31 |
2012年 3月期 | 2,246 6/14 | 656 11/21 | 3,291,500 5/23 | 40.21 | 11.74 | 2.07 | 0.6 | 563億4897万 | 200億1300万 | 0.79倍 3/30 |
2013年 3月期 | 866 4/2 | 248 11/12 11/8 | 2,358,100 1/9 | 赤字 | 赤字 | 0.9 | 0.26 | 265億9110万 | 76億1500万 | 0.36倍 3/29 |
2014年 3月期 | 865 1/14 | 322 4/2 | 4,840,400 5/22 | 19.15 | 7.13 | 0.71 | 0.26 | 267億3170万 | 99億5099万 | 0.44倍 3/31 |
2015年 3月期 | 817 7/23 | 495 4/11 | 1,245,600 4/16 | 赤字 | 赤字 | 0.65 | 0.39 | 252億4832万 | 152億9733万 | 0.56倍 3/31 |
2016年 3月期 | 1,522 12/24 | 653 5/12 | 1,412,800 8/14 | 21.69 | 9.3 | 1.21 | 0.52 | 470億3543万 | 201億8011万 | 0.96倍 3/31 |
2017年 3月期 | 1,680 2/14 1/26 | 991 4/8 | 1,821,400 2/15 | 15.9 | 9.38 | 1.32 | 0.78 | 519億4509万 | 306億2556万 | 1.08倍 3/31 |
2018年 3月期 | 2,900 1/30 | 1,161 4/12 | 2,371,600 10/13 | 37.63 | 15.06 | 2.09 | 0.84 | 1074億7023万 | 359億938万 | 1.93倍 3/30 |
2019年 3月期 | 2,844 4/16 | 687 12/25 | 2,200,900 2/15 | 36.99 | 8.94 | 2.13 | 0.51 | 1053億9494万 | 254億8543万 | 0.83倍 3/29 |
2020年 3月期 | 1,351 4/8 | 450 3/13 | 2,558,200 10/28 | 28.09 | 9.36 | 1.04 | 0.35 | 501億3115万 | 167億4436万 | 0.42倍 3/31 |
2021年 3月期 | 2,407 3/2 | 491 4/6 | 3,175,100 2/12 | 10.8 | 2.2 | 1.34 | 0.27 | 897億1780万 | 182億6996万 | 1.23倍 3/31 |
2022年 3月期 | 4,695 11/19 | 1,970 3/8 | 6,136,700 11/15 | 7.03 | 2.95 | 1.6 | 0.67 | 1828億9600万 | 879億4361万 | 0.94倍 3/31 |
2023年 3月期 | 3,480 11/17 | 2,240 5/10 | 9,529,100 11/15 | 5.4 | 3.47 | 0.89 | 0.57 | 1633億5943万 | 1000億576万 | 0.85倍 3/31 |
最新 | 2,889 2024/4/25 | 605,800 | 9.05 予想 | 0.65 実績 | 1361億531万 | - |