PER
2015/12/24～2016/05/24
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2016 |
| 05/24 | 24 | 26 | 22 | 23 | 0% | 2,284,000 | 3億1103万 | -54% | 534.99 | - |
| 05/23 | 24 | 25 | 21 | 23 | +9.52% | 4,291,000 | 3億1103万 | -54.9% | 534.99 | - |
| 05/20 | 23 | 24 | 21 | 21 | -12.5% | 3,412,000 | 2億8398万 | -59.62% | 488.47 | - |
| 05/19 | 24 | 27 | 24 | 24 | -55.56% | 10,699,000 | 3億2455万 | -55.56% | 558.25 | - |
| 05/18 | 55 | 55 | 53 | 54 | -1.82% | 88,000 | 7億3024万 | -1.82% | 1256.06 | - |
| 05/17 | 55 | 56 | 54 | 55 | -5.17% | 284,000 | 7億4376万 | 0% | 1279.32 | - |
| 05/16 | 55 | 58 | 55 | 58 | +5.45% | 290,000 | 7億8433万 | +5.45% | 1349.1 | - |
| 05/13 | 54 | 55 | 53 | 55 | +1.85% | 95,000 | 7億4376万 | 0% | 1279.32 | - |
| 05/12 | 53 | 54 | 52 | 54 | 0% | 87,000 | 7億3024万 | 0% | 1256.06 | - |
| 05/11 | 55 | 55 | 53 | 54 | -1.82% | 92,000 | 7億3024万 | 0% | 1256.06 | - |
| 05/10 | 56 | 56 | 55 | 55 | 0% | 53,000 | 7億4376万 | 0% | 1279.32 | - |
| 05/09 | 54 | 56 | 54 | 55 | +3.77% | 121,000 | 7億4376万 | 0% | 1279.32 | - |
| 05/06 | 54 | 54 | 53 | 53 | -1.85% | 35,000 | 7億1672万 | -3.64% | 1232.8 | - |
| 05/02 | 52 | 54 | 52 | 54 | 0% | 87,000 | 7億3024万 | -1.82% | 1256.06 | - |
| 04/28 | 54 | 54 | 53 | 54 | 0% | 109,000 | 7億3024万 | -1.82% | 1256.06 | - |
| 04/27 | 54 | 54 | 53 | 54 | 0% | 153,000 | 7億3024万 | -1.82% | 1256.06 | - |
| 04/26 | 56 | 56 | 53 | 54 | -3.57% | 386,000 | 7億3024万 | -1.82% | 1256.06 | - |
| 04/25 | 56 | 57 | 55 | 56 | +1.82% | 163,000 | 7億5729万 | +1.82% | 1302.58 | - |
| 04/22 | 56 | 56 | 54 | 55 | -1.79% | 206,000 | 7億4376万 | 0% | 1279.32 | - |
| 04/21 | 55 | 56 | 54 | 56 | +5.66% | 137,000 | 7億5729万 | +1.82% | 1302.58 | - |
| 04/20 | 55 | 56 | 53 | 53 | -3.64% | 164,000 | 7億1672万 | -5.36% | 1232.8 | - |
| 04/19 | 53 | 55 | 53 | 55 | +5.77% | 55,000 | 7億4376万 | -1.79% | 1279.32 | - |
| 04/18 | 54 | 55 | 52 | 52 | -5.45% | 260,000 | 7億319万 | -7.14% | 1209.53 | - |
| 04/15 | 56 | 56 | 55 | 55 | -1.79% | 140,000 | 7億4376万 | -3.51% | 1279.32 | - |
| 04/14 | 59 | 59 | 56 | 56 | -3.45% | 159,000 | 7億5729万 | -1.75% | 1302.58 | - |
| 04/13 | 57 | 58 | 56 | 58 | +3.57% | 124,000 | 7億8433万 | +1.75% | 1349.1 | - |
| 04/12 | 57 | 58 | 56 | 56 | -5.08% | 217,000 | 7億5729万 | -1.75% | 1302.58 | - |
| 04/11 | 56 | 60 | 55 | 59 | +5.36% | 431,000 | 7億9786万 | +3.51% | 1372.36 | - |
| 04/08 | 51 | 58 | 50 | 56 | +7.69% | 824,000 | 7億5729万 | -1.75% | 1302.58 | - |
| 04/07 | 51 | 53 | 51 | 52 | +4% | 156,000 | 7億319万 | -8.77% | 1209.53 | - |
| 04/06 | 51 | 51 | 50 | 50 | -3.85% | 192,000 | 6億7615万 | -13.79% | 1163.01 | - |
| 04/05 | 53 | 53 | 51 | 52 | -1.89% | 190,000 | 7億319万 | -10.34% | 1209.53 | - |
| 04/04 | 54 | 55 | 53 | 53 | -3.64% | 103,000 | 7億1672万 | -8.62% | 1232.8 | - |
| 04/01 | 57 | 57 | 53 | 55 | -1.79% | 221,000 | 7億4376万 | -5.17% | 1279.32 | - |
| 03/31 | 57 | 57 | 56 | 56 | -1.75% | 51,000 | 7億5729万 | -5.08% | - | - |
| 03/30 | 56 | 57 | 56 | 57 | +3.64% | 86,000 | 7億7081万 | -3.39% | - | - |
| 03/29 | 55 | 55 | 55 | 55 | +1.85% | 38,000 | 7億4376万 | -6.78% | - | - |
| 03/28 | 55 | 57 | 54 | 54 | 0% | 171,000 | 7億3024万 | -8.47% | - | - |
| 03/25 | 56 | 56 | 53 | 54 | -3.57% | 479,000 | 7億3024万 | -8.47% | - | - |
| 03/24 | 57 | 57 | 56 | 56 | -1.75% | 191,000 | 7億5729万 | -5.08% | - | - |
| 03/23 | 57 | 57 | 56 | 57 | 0% | 149,000 | 7億7081万 | -3.39% | - | - |
| 03/22 | 59 | 59 | 57 | 57 | -3.39% | 309,000 | 7億7081万 | -3.39% | - | - |
| 03/18 | 60 | 60 | 56 | 59 | -1.67% | 279,000 | 7億9786万 | 0% | - | - |
| 03/17 | 61 | 61 | 59 | 60 | -3.23% | 511,000 | 8億1138万 | +3.45% | - | - |
| 03/16 | 62 | 63 | 61 | 62 | 0% | 210,000 | 8億3843万 | +6.9% | - | - |
| 03/15 | 61 | 64 | 61 | 62 | +1.64% | 637,000 | 8億3843万 | +6.9% | - | - |
| 03/14 | 62 | 63 | 60 | 61 | -1.61% | 274,000 | 8億2490万 | +5.17% | - | - |
| 03/11 | 60 | 62 | 59 | 62 | +1.64% | 211,000 | 8億3843万 | +6.9% | - | - |
| 03/10 | 60 | 62 | 60 | 61 | +1.67% | 97,000 | 8億2490万 | +7.02% | - | - |
| 03/09 | 60 | 61 | 58 | 60 | 0% | 388,000 | 8億1138万 | +5.26% | - | - |
| 03/08 | 63 | 64 | 60 | 60 | -4.76% | 595,000 | 8億1138万 | +5.26% | - | - |
| 03/07 | 60 | 65 | 59 | 63 | +6.78% | 919,000 | 8億5195万 | +12.5% | - | - |
| 03/04 | 60 | 61 | 59 | 59 | -1.67% | 324,000 | 7億9786万 | +5.36% | - | - |
| 03/03 | 59 | 61 | 58 | 60 | 0% | 339,000 | 8億1138万 | +9.09% | - | - |
| 03/02 | 58 | 60 | 58 | 60 | +5.26% | 183,000 | 8億1138万 | +9.09% | - | - |
| 03/01 | 57 | 58 | 56 | 57 | 0% | 288,000 | 7億7081万 | +5.56% | - | - |
| 02/29 | 58 | 59 | 57 | 57 | 0% | 354,000 | 7億7081万 | +5.56% | - | - |
| 02/26 | 58 | 63 | 57 | 57 | -1.72% | 1,081,000 | 7億7081万 | +5.56% | - | - |
| 02/25 | 59 | 60 | 57 | 58 | -1.69% | 291,000 | 7億8433万 | +9.43% | - | - |
| 02/24 | 58 | 60 | 56 | 59 | 0% | 384,000 | 7億9786万 | +11.32% | - | - |
| 02/23 | 61 | 62 | 57 | 59 | -1.67% | 580,000 | 7億9786万 | +13.46% | - | - |
| 02/22 | 58 | 61 | 55 | 60 | +3.45% | 766,000 | 8億1138万 | +15.38% | - | - |
| 02/19 | 54 | 63 | 54 | 58 | +7.41% | 2,109,000 | 7億8433万 | +13.73% | - | - |
| 02/18 | 56 | 56 | 53 | 54 | -1.82% | 328,000 | 7億3024万 | +5.88% | - | - |
| 02/17 | 53 | 56 | 53 | 55 | +3.77% | 234,000 | 7億4376万 | +7.84% | - | - |
| 02/16 | 55 | 55 | 52 | 53 | -3.64% | 272,000 | 7億1672万 | +3.92% | - | - |
| 02/15 | 53 | 56 | 51 | 55 | +10% | 583,000 | 7億4376万 | +7.84% | - | - |
| 02/12 | 50 | 60 | 48 | 50 | -5.66% | 1,499,000 | 6億7615万 | -1.96% | - | - |
| 02/10 | 57 | 59 | 53 | 53 | -7.02% | 1,726,000 | 7億1672万 | +3.92% | - | - |
| 02/09 | 55 | 79 | 54 | 57 | -5% | 8,389,000 | 7億7081万 | +11.76% | - | - |
| 02/08 | 54 | 66 | 51 | 60 | +15.38% | 3,244,000 | 8億1138万 | +17.65% | - | - |
| 02/05 | 58 | 59 | 50 | 52 | -7.14% | 937,000 | 7億319万 | +1.96% | - | - |
| 02/04 | 51 | 62 | 50 | 56 | +9.8% | 1,821,000 | 7億5729万 | +9.8% | - | - |
| 02/03 | 50 | 51 | 49 | 51 | 0% | 207,000 | 6億8967万 | 0% | - | - |
| 02/02 | 51 | 52 | 49 | 51 | 0% | 287,000 | 6億8967万 | 0% | - | - |
| 02/01 | 51 | 51 | 49 | 51 | 0% | 186,000 | 6億8967万 | 0% | - | - |
| 01/29 | 48 | 51 | 47 | 51 | +6.25% | 124,000 | 6億8967万 | 0% | - | - |
| 01/28 | 48 | 49 | 47 | 48 | 0% | 70,000 | 6億4910万 | -5.88% | - | - |
| 01/27 | 47 | 49 | 47 | 48 | +2.13% | 134,000 | 6億4910万 | -5.88% | - | - |
| 01/26 | 48 | 48 | 46 | 47 | -2.08% | 50,000 | 6億3558万 | -9.62% | - | - |
| 01/25 | 48 | 49 | 47 | 48 | 0% | 77,000 | 6億4910万 | -7.69% | - | - |
| 01/22 | 47 | 48 | 46 | 48 | +4.35% | 155,000 | 6億4910万 | -7.69% | - | - |
| 01/21 | 46 | 48 | 45 | 46 | 0% | 223,000 | 6億2206万 | -11.54% | - | - |
| 01/20 | 51 | 51 | 46 | 46 | -9.8% | 195,000 | 6億2206万 | -11.54% | - | - |
| 01/19 | 49 | 51 | 48 | 51 | +4.08% | 128,000 | 6億8967万 | -1.92% | - | - |
| 01/18 | 47 | 49 | 46 | 49 | +2.08% | 174,000 | 6億6263万 | -5.77% | - | - |
| 01/15 | 50 | 51 | 47 | 48 | -4% | 362,000 | 6億4910万 | -7.69% | - | - |
| 01/14 | 51 | 51 | 49 | 50 | -5.66% | 395,000 | 6億7615万 | -3.85% | - | - |
| 01/13 | 51 | 53 | 50 | 53 | +8.16% | 323,000 | 7億1672万 | +3.92% | - | - |
| 01/12 | 52 | 52 | 49 | 49 | -5.77% | 313,000 | 6億6263万 | -3.92% | - | - |
| 01/08 | 53 | 54 | 52 | 52 | -3.7% | 112,000 | 7億319万 | +1.96% | - | - |
| 01/07 | 53 | 54 | 53 | 54 | +1.89% | 122,000 | 7億3024万 | +5.88% | - | - |
| 01/06 | 55 | 56 | 53 | 53 | -3.64% | 413,000 | 7億1672万 | +3.92% | - | - |
| 01/05 | 54 | 57 | 53 | 55 | +1.85% | 295,000 | 7億4376万 | +10% | - | - |
| 01/04 | 53 | 57 | 53 | 54 | +1.89% | 702,000 | 7億3024万 | +8% | - | - |
| 2015 |
| 12/30 | 56 | 56 | 53 | 53 | -3.64% | 298,000 | 7億1672万 | +6% | - | 11.73 |
| 12/29 | 55 | 56 | 52 | 55 | +1.85% | 369,000 | 7億4376万 | +10% | - | 12.17 |
| 12/28 | 52 | 57 | 50 | 54 | +3.85% | 922,000 | 7億3024万 | +8% | - | 11.95 |
| 12/25 | 52 | 53 | 50 | 52 | 0% | 259,000 | 7億319万 | +4% | - | 11.51 |
| 12/24 | 56 | 56 | 52 | 52 | -5.45% | 628,000 | 7億319万 | +4% | - | 11.51 |
