日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
09/18	2,161	2,161	2,161	2,161	-1.73%	100	-	-0.05%	-	-
09/17	2,153	2,199	2,136	2,199	+2.18%	2,100	-	+1.76%	-	-
09/16	2,148	2,152	2,148	2,152	-0.78%	200	-	-0.28%	-	-
09/15	2,147	2,185	2,145	2,169	-0.5%	1,000	-	+0.51%	-	-
09/14	2,145	2,180	2,145	2,180	+1.63%	400	-	+1.11%	-	-
09/11	2,143	2,165	2,133	2,145	+0.09%	700	-	-0.46%	-	-
09/10	2,136	2,165	2,135	2,143	-0.28%	1,100	-	-0.51%	-	-
09/09	2,145	2,149	2,136	2,149	-0.05%	500	-	-0.37%	-	-
09/08	2,151	2,175	2,150	2,150	-1.51%	700	-	-0.28%	-	-
09/07	2,184	2,184	2,159	2,183	-0.05%	500	-	+1.3%	-	-
09/04	2,185	2,185	2,153	2,184	-0.05%	400	-	+1.49%	-	-
09/03	2,171	2,208	2,161	2,185	-0.27%	1,000	-	+1.63%	-	-
09/02	2,210	2,210	2,190	2,191	-0.86%	500	-	+2%	-	-
09/01	2,192	2,271	2,185	2,210	+1.28%	2,100	-	+3.03%	-	-
08/31	2,168	2,186	2,168	2,182	+0.97%	1,900	-	+1.91%	-	-
08/28	2,165	2,170	2,161	2,161	+0.28%	900	-	+1.08%	-	-
08/27	2,155	2,159	2,154	2,155	-0.19%	1,100	-	+0.84%	-	-
08/26	2,140	2,159	2,131	2,159	+0.42%	700	-	+1.12%	-	-
08/25	2,149	2,150	2,131	2,150	+0.42%	500	-	+0.75%	-	-
08/24	2,131	2,141	2,131	2,141	0%	400	-	+0.38%	-	-
08/21	2,134	2,141	2,134	2,141	0%	400	-	+0.42%	-	-
08/20	2,140	2,150	2,132	2,141	+0.05%	700	-	+0.42%	-	-
08/19	2,140	2,150	2,139	2,140	+0.42%	1,100	-	+0.38%	-	-
08/18	2,150	2,150	2,131	2,131	-0.88%	600	-	-0.09%	-	-
08/17	2,139	2,157	2,139	2,150	+0.94%	700	-	+0.75%	-	-
08/14	2,130	2,130	2,130	2,130	0%	100	-	-0.19%	-	-
08/13	2,130	2,130	2,130	2,130	-0.51%	200	-	-0.19%	-	-
08/12	2,135	2,141	2,121	2,141	+0.23%	600	-	+0.28%	-	-
08/10	2,131	2,140	2,114	2,136	-0.19%	2,900	-	+0.05%	-	-
08/07	2,131	2,143	2,130	2,140	+0.19%	1,500	-	+0.19%	-	-
08/06	2,140	2,164	2,129	2,136	-2.91%	3,800	-	-0.05%	-	-
08/05	2,138	2,200	2,138	2,200	+2.95%	5,900	-	+2.95%	-	-
08/04	2,119	2,137	2,117	2,137	+0.85%	900	-	+0.09%	-	-
08/03	2,114	2,119	2,114	2,119	-0.05%	1,000	-	-0.8%	-	-
07/31	2,125	2,125	2,111	2,120	-0.24%	800	-	-0.89%	-	-
07/30	2,129	2,129	2,111	2,125	-0.19%	500	-	-0.79%	-	-
07/29	2,106	2,129	2,106	2,129	+0.9%	900	-	-0.65%	-	-
07/28	2,136	2,136	2,110	2,110	-0.61%	1,300	-	-1.59%	-	-
07/27	2,116	2,129	2,116	2,123	+0.38%	700	-	-1.03%	-	-
07/24	2,138	2,138	2,115	2,115	-0.19%	1,200	-	-1.4%	-	-
07/23	2,125	2,125	2,119	2,119	-0.24%	1,700	-	-1.26%	-	-
07/22	2,119	2,124	2,119	2,124	+0.24%	300	-	-1.07%	-	-
07/21	2,149	2,149	2,100	2,119	-0.14%	1,500	-	-1.35%	-	-
07/17	2,131	2,154	2,122	2,122	-0.47%	1,300	-	-1.16%	-	-
07/16	2,165	2,165	2,132	2,132	-0.47%	1,300	-	-0.65%	-	-
07/15	2,140	2,142	2,140	2,142	+0.05%	200	-	-0.09%	-	-
07/14	2,139	2,169	2,139	2,141	-0.28%	300	-	-0.05%	-	-
07/13	2,170	2,170	2,147	2,147	-1.29%	400	-	+0.28%	-	-
07/10	2,151	2,175	2,151	2,175	+1.83%	500	-	+1.68%	-	-
07/09	2,140	2,140	2,136	2,136	-0.19%	300	-	0%	-	-
07/08	2,129	2,149	2,129	2,140	-0.42%	800	-	+0.23%	-	-
07/07	2,128	2,149	2,127	2,149	+0.37%	600	-	+0.66%	-	-
07/06	2,152	2,152	2,138	2,141	-0.33%	500	-	+0.33%	-	-
07/03	2,141	2,149	2,120	2,148	-1.24%	3,800	-	+0.7%	-	-
07/02	2,145	2,179	2,140	2,175	+1.4%	700	-	+1.97%	-	-
07/01	2,149	2,149	2,145	2,145	-0.33%	1,000	-	+0.61%	-	-
06/30	2,150	2,152	2,150	2,152	+0.14%	200	-	+0.94%	-	-
06/29	2,194	2,194	2,149	2,149	-2.05%	900	-	+0.75%	-	-
06/26	2,194	2,194	2,194	2,194	0%	800	-	+2.76%	-	-
06/25	2,194	2,194	2,194	2,194	+1.67%	700	-	+2.76%	-	-
06/24	2,158	2,158	2,158	2,158	+0.42%	400	-	+1.12%	-	-
06/23	2,136	2,149	2,136	2,149	+0.66%	300	-	+0.66%	-	-
06/22	2,131	2,149	2,131	2,135	+0.19%	600	-	-0.09%	-	-
06/19	2,131	2,131	2,130	2,131	-0.47%	600	-	-0.47%	-	-
06/18	2,139	2,149	2,139	2,141	+0.09%	600	-	-0.23%	-	-
06/17	2,139	2,139	2,139	2,139	0%	700	-	-0.47%	-	-
06/16	2,140	2,140	2,114	2,139	+1.71%	1,800	-	-0.51%	-	-
06/15	2,099	2,105	2,099	2,103	+0.19%	1,200	-	-2.19%	-	-
06/12	2,085	2,099	2,085	2,099	+0.67%	400	-	-2.46%	-	-
06/11	2,091	2,091	2,085	2,085	-0.48%	700	-	-3.11%	-	-
06/10	2,086	2,095	2,082	2,095	-0.29%	800	-	-2.74%	-	-
06/09	2,102	2,102	2,101	2,101	0%	600	-	-2.51%	-	-
06/08	2,106	2,106	2,100	2,101	-0.57%	1,600	-	-2.55%	-	-
06/05	2,106	2,113	2,106	2,113	+0.33%	400	-	-2.04%	-	-
06/04	2,111	2,120	2,102	2,106	-1.13%	2,100	-	-2.41%	-	-
06/03	2,113	2,130	2,103	2,130	+0.47%	800	-	-1.34%	-	-
06/02	2,125	2,125	2,105	2,120	-0.19%	1,400	-	-1.76%	-	-
06/01	2,140	2,140	2,124	2,124	-0.75%	1,500	-	-1.58%	-	-
05/29	2,168	2,168	2,130	2,140	-0.83%	1,700	-	-0.88%	-	-
05/28	2,153	2,158	2,153	2,158	+0.7%	500	-	0%	-	-
05/27	2,171	2,171	2,142	2,143	-1.29%	1,600	-	-0.6%	-	-
05/26	2,200	2,200	2,170	2,171	-1.68%	1,900	-	+0.74%	-	-
05/25	2,207	2,208	2,207	2,208	+0.45%	600	-	+2.6%	-	-
05/22	2,172	2,198	2,171	2,198	+1.2%	600	-	+2.23%	-	-
05/21	2,222	2,222	2,172	2,172	-0.59%	800	-	+1.16%	-	-
05/20	2,222	2,222	2,185	2,185	-0.64%	1,100	-	+1.86%	-	-
05/19	2,222	2,222	2,171	2,199	-0.9%	1,300	-	+2.66%	-	-
05/18	2,259	2,283	2,219	2,219	-1.38%	2,300	-	+3.74%	-	-
05/15	2,218	2,250	2,218	2,250	+1.17%	1,200	-	+5.49%	-	-
05/14	2,189	2,230	2,189	2,224	+2.49%	3,800	-	+4.56%	-	-
05/13	2,150	2,185	2,150	2,170	+1.83%	1,100	-	+2.21%	-	-
05/12	2,140	2,160	2,131	2,131	-0.88%	1,200	-	+0.47%	-	-
05/11	2,114	2,150	2,114	2,150	+1.7%	1,500	-	+1.42%	-	-
05/08	2,120	2,120	2,114	2,114	-0.47%	1,300	-	-0.28%	-	-
05/07	2,126	2,148	2,124	2,124	+0.19%	700	-	+0.19%	-	-
05/01	2,120	2,120	2,120	2,120	0%	600	-	-0.09%	-	-
04/30	2,136	2,136	2,120	2,120	-1.17%	300	-	-0.24%	-	-
04/28	2,146	2,147	2,145	2,145	+0.42%	700	-	+0.8%	-	-
04/27	2,167	2,167	2,122	2,136	+0.9%	500	-	+0.28%	-	-
04/24	2,115	2,117	2,115	2,117	+0.05%	500	-	-0.7%	-	-

年初来

年度	株価		出来高	PER		PBR		時価総額		期末
年度	高値	安値	大商い	高値	安値	高値	安値	高値	安値	PBR
2010年 3月期	1,330 133 8/28	300 30 4/3 30 4/1	216,600 2,166,000 9/16	赤字	赤字	0.76	0.17	-	-	0.64倍 3/31
2011年 3月期	2,400 240 4/19	400 40 3/15	84,200 842,000 12/29	139.45	23.24	1.36	0.23	33億4430万	5億5738万	0.39倍 3/31
2012年 3月期	1,370 137 2/29	380 38 11/24 38 11/21	893,800 8,938,000 3/5	赤字	赤字	1.21	0.34	19億903万	5億2951万	0.62倍 3/30
2013年 3月期	1,030 103 4/16	450 45 9/27	695,700 6,957,000 4/16	赤字	赤字	1.09	0.48	14億3526万	6億2705万	0.72倍 3/29
2014年 3月期	4,920 492 7/11	620 62 4/2	696,300 6,963,000 7/11	赤字	赤字	5.41	0.68	68億5581万	8億6394万	1.65倍 3/31
2015年 3月期	2,670 267 2/5	1,190 119 5/21	184,000 1,840,000 7/7	10.88	4.85	2.32	1.03	37億2053万	16億5821万	1.93倍 3/31
2016年 3月期	2,430 243 5/11	980 98 2/12	196,100 1,961,000 5/18	9.59	3.87	1.73	0.7	33億8610万	13億6559万	0.95倍 3/31
2017年 3月期	2,100 210 5/13	1,080 108 6/24	84,100 841,000 5/9	8.48	4.36	1.27	0.65	29億2626万	15億493万	1.01倍 3/31
2018年 3月期	2,700 270 7/26	1,480 148 4/17	338,600 3,386,000 6/19	16.05	8.8	1.48	0.81	37億6233万	20億6231万	0.93倍 3/30
2019年 3月期	2,906 2/18	1,562 12/25	103,500 2/15	8.79	4.73	1.37	0.74	40億4939万	21億7658万	1.21倍 3/29
2020年 3月期	3,780 4/12	1,404 3/13	49,400 4/11	23.55	8.75	1.78	0.66	52億6727万	19億5641万	0.79倍 3/31
2021年 3月期	1,920 2/8	1,508 8/5	15,600 5/14	16.78	13.18	0.88	0.69	26億7544万	21億133万	0.81倍 3/31
2022年 3月期	1,890 11/11	1,510 11/5	59,000 11/11	7.6	6.07	0.79	0.63	26億3363万	21億412万	0.68倍 3/31
2023年 3月期	1,746 4/8	1,444 3/30	8,400 3/7	9.83	8.13	0.7	0.58	24億3297万	20億1215万	0.59倍 3/31
2024年 3月期	1,911 3/29	1,447 4/3	13,000 3/28	8	6.05	0.71	0.54	26億6290万	20億1633万	0.69倍 3/29
2025年 3月期	1,945 7/2	1,615 12/20 12/18	6,400 7/1	7.48	6.21	0.69	0.57	27億1027万	22億5043万	0.62倍 3/31
2026年 3月期	2,586 1/28	1,520 4/22	72,300 5/19	12.38	7.28	0.88	0.52	36億348万	21億1805万	0.73倍 3/31
最新	2,161 2026/9/18		100	-		-		30億1126万		-

パルステック工業（6894）のPBR（株価純資産倍率）の推移

2026/04/24～2026/09/18

株価＆PBRの推移

年初来

開示資料

決算

株式

チャート