PER
- 2010年3月31日
- 赤字
- 2011年3月31日
- 39.51倍
- 2012年3月30日
- 赤字
- 2013年3月29日
- 赤字
- 2014年3月31日
- 赤字
- 2015年3月31日
- 9.05倍
- 2016年3月31日
- 5.25倍
- 2017年3月31日
- 6.7倍
- 2018年3月30日
- 10.03倍
- 2019年3月29日
- 7.76倍
- 2020年3月31日
- 10.47倍
- 2021年3月31日
- 15.49倍
- 2022年3月31日
- 6.57倍
- 2023年3月31日
- 8.3倍
- 2024年3月29日
- 7.8倍
2024/04/02～2024/08/29
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 08/29 | 1,735 | 1,735 | 1,735 | 1,735 | -1.14% | 200 | 24億1765万 | -1.7% | 10.55 | 0.67 |
| 08/28 | 1,744 | 1,755 | 1,740 | 1,755 | +1.21% | 1,300 | 24億4552万 | -1.02% | 10.67 | 0.68 |
| 08/27 | 1,726 | 1,745 | 1,726 | 1,734 | +0.58% | 400 | 24億1625万 | -2.58% | 10.54 | 0.67 |
| 08/26 | 1,725 | 1,726 | 1,724 | 1,724 | +0.29% | 600 | 24億232万 | -3.58% | 10.48 | 0.67 |
| 08/23 | 1,710 | 1,736 | 1,710 | 1,719 | +0.35% | 3,600 | 23億9535万 | -4.34% | 10.45 | 0.67 |
| 08/22 | 1,711 | 1,713 | 1,711 | 1,713 | +0.29% | 200 | 23億8699万 | -5.04% | 10.42 | 0.67 |
| 08/21 | 1,719 | 1,719 | 1,708 | 1,708 | -1.21% | 300 | 23億8002万 | -5.74% | 10.39 | 0.66 |
| 08/20 | 1,719 | 1,729 | 1,719 | 1,729 | +0.58% | 300 | 24億929万 | -4.95% | 10.51 | 0.67 |
| 08/19 | 1,698 | 1,719 | 1,698 | 1,719 | +1.24% | 200 | 23億9535万 | -5.86% | 10.45 | 0.67 |
| 08/16 | 1,698 | 1,701 | 1,698 | 1,698 | +0.35% | 300 | 23億6609万 | -7.42% | 10.33 | 0.66 |
| 08/15 | 1,692 | 1,692 | 1,692 | 1,692 | -0.41% | 100 | 23億5773万 | -8.19% | 10.29 | 0.66 |
| 08/14 | 1,699 | 1,699 | 1,697 | 1,699 | +1.68% | 1,300 | 23億6748万 | -8.21% | 10.33 | 0.66 |
| 08/13 | 1,741 | 1,741 | 1,671 | 1,671 | -1.76% | 800 | 23億2846万 | -10.11% | 10.16 | 0.65 |
| 08/09 | 1,735 | 1,763 | 1,701 | 1,701 | -4.17% | 1,600 | 23億7027万 | -8.99% | 10.34 | 0.66 |
| 08/08 | 1,796 | 1,796 | 1,775 | 1,775 | +2.01% | 600 | 24億7338万 | -5.43% | 10.79 | 0.69 |
| 08/07 | 1,699 | 1,785 | 1,699 | 1,740 | +1.75% | 1,100 | 24億2461万 | -7.59% | 10.58 | 0.68 |
| 08/06 | 1,630 | 1,710 | 1,630 | 1,710 | +4.91% | 700 | 23億8281万 | -9.48% | 10.4 | 0.66 |
| 08/05 | 1,650 | 1,700 | 1,630 | 1,630 | -6.86% | 4,200 | 22億7133万 | -13.98% | 9.91 | 0.63 |
| 08/02 | 1,857 | 1,857 | 1,750 | 1,750 | -8.66% | 3,000 | 24億3855万 | -8.14% | 10.64 | 0.68 |
| 07/31 | 1,900 | 1,916 | 1,895 | 1,916 | -0.31% | 1,600 | 26億6986万 | +0.26% | 11.65 | 0.74 |
| 07/30 | 1,904 | 1,922 | 1,903 | 1,922 | -0.26% | 400 | 26億7822万 | +0.68% | 11.69 | 0.75 |
| 07/29 | 1,913 | 1,931 | 1,913 | 1,927 | +1.26% | 1,200 | 26億8519万 | +1.21% | 11.72 | 0.75 |
| 07/26 | 1,902 | 1,929 | 1,900 | 1,903 | -1.65% | 1,800 | 26億5175万 | +0.26% | 11.57 | 0.74 |
| 07/25 | 1,937 | 1,937 | 1,931 | 1,935 | +0.16% | 1,400 | 26億9634万 | +2.27% | 11.77 | 0.75 |
| 07/24 | 1,921 | 1,932 | 1,900 | 1,932 | +0.05% | 1,200 | 26億9216万 | +2.44% | 11.75 | 0.75 |
| 07/23 | 1,933 | 1,933 | 1,931 | 1,931 | -0.1% | 700 | 26億9076万 | +2.77% | 11.74 | 0.75 |
| 07/22 | 1,930 | 1,938 | 1,929 | 1,933 | +0.16% | 1,600 | 26億9355万 | +3.26% | 11.75 | 0.75 |
| 07/19 | 1,930 | 1,930 | 1,930 | 1,930 | -0.41% | 400 | 26億8937万 | +3.54% | 11.74 | 0.75 |
| 07/18 | 1,906 | 1,938 | 1,906 | 1,938 | +2% | 900 | 27億52万 | +4.42% | 11.78 | 0.75 |
| 07/17 | 1,902 | 1,905 | 1,900 | 1,900 | 0% | 400 | 26億4757万 | +2.76% | 11.55 | 0.74 |
| 07/16 | 1,885 | 1,930 | 1,885 | 1,900 | -0.05% | 1,000 | 26億4757万 | +3.04% | 11.55 | 0.74 |
| 07/12 | 1,905 | 1,934 | 1,873 | 1,901 | -0.21% | 1,000 | 26億4896万 | +3.43% | 11.56 | 0.74 |
| 07/11 | 1,901 | 1,939 | 1,901 | 1,905 | -0.78% | 400 | 26億5453万 | +4.04% | 11.58 | 0.74 |
| 07/10 | 1,900 | 1,920 | 1,900 | 1,920 | +0.73% | 300 | 26億7544万 | +5.21% | 11.68 | 0.75 |
| 07/09 | 1,917 | 1,920 | 1,900 | 1,906 | -0.21% | 1,900 | 26億5593万 | +4.84% | 11.59 | 0.74 |
| 07/08 | 1,898 | 1,913 | 1,880 | 1,910 | +0.63% | 4,100 | 26億6150万 | +5.41% | 11.61 | 0.74 |
| 07/05 | 1,899 | 1,899 | 1,864 | 1,898 | -0.26% | 3,300 | 26億4478万 | +5.15% | 11.54 | 0.74 |
| 07/04 | 1,901 | 1,919 | 1,901 | 1,903 | -0.89% | 1,600 | 26億5175万 | +5.84% | 11.57 | 0.74 |
| 07/03 | 1,932 | 1,932 | 1,900 | 1,920 | +0.21% | 1,900 | 26億7544万 | +7.08% | 11.68 | 0.75 |
| 07/02 | 1,919 | 1,945 | 1,884 | 1,916 | +1% | 5,400 | 26億6986万 | +7.22% | 11.65 | 0.74 |
| 07/01 | 1,847 | 1,910 | 1,847 | 1,897 | +2.26% | 6,400 | 26億4339万 | +6.51% | 11.54 | 0.74 |
| 06/28 | 1,880 | 1,884 | 1,804 | 1,855 | -1.54% | 3,300 | 25億8486万 | +4.45% | 11.28 | 0.72 |
| 06/27 | 1,850 | 1,884 | 1,844 | 1,884 | 0% | 1,000 | 26億2527万 | +6.32% | 11.46 | 0.73 |
| 06/26 | 1,859 | 1,885 | 1,858 | 1,884 | +0.96% | 2,100 | 26億2527万 | +6.62% | 11.46 | 0.73 |
| 06/25 | 1,871 | 1,871 | 1,828 | 1,866 | +3.44% | 5,500 | 26億19万 | +5.9% | 11.35 | 0.72 |
| 06/24 | 1,778 | 1,804 | 1,778 | 1,804 | +1.92% | 3,200 | 25億1380万 | +2.56% | 10.97 | 0.7 |
| 06/21 | 1,770 | 1,770 | 1,770 | 1,770 | -0.23% | 200 | 24億6642万 | +0.68% | 10.76 | 0.69 |
| 06/20 | 1,770 | 1,788 | 1,760 | 1,774 | +0.4% | 1,900 | 24億7199万 | +0.85% | 10.79 | 0.69 |
| 06/19 | 1,764 | 1,767 | 1,764 | 1,767 | +0.91% | 300 | 24億6224万 | +0.45% | 10.75 | 0.69 |
| 06/18 | 1,788 | 1,790 | 1,744 | 1,751 | -0.51% | 1,400 | 24億3994万 | -0.45% | 10.65 | 0.68 |
| 06/17 | 1,749 | 1,760 | 1,736 | 1,760 | +1.27% | 900 | 24億5248万 | 0% | 10.7 | 0.68 |
| 06/14 | 1,736 | 1,738 | 1,736 | 1,738 | -0.34% | 700 | 24億2183万 | -1.31% | 10.57 | 0.67 |
| 06/13 | 1,775 | 1,778 | 1,744 | 1,744 | -0.8% | 500 | 24億3019万 | -1.08% | 10.61 | 0.68 |
| 06/12 | 1,758 | 1,758 | 1,758 | 1,758 | -0.11% | 100 | 24億4970万 | -0.4% | 10.69 | 0.68 |
| 06/11 | 1,753 | 1,760 | 1,723 | 1,760 | +0.69% | 1,900 | 24億5248万 | -0.4% | 10.7 | 0.68 |
| 06/10 | 1,742 | 1,750 | 1,742 | 1,748 | +0.34% | 1,200 | 24億3576万 | -1.13% | 10.63 | 0.68 |
| 06/06 | 1,742 | 1,742 | 1,742 | 1,742 | -0.46% | 100 | 24億2740万 | -1.58% | 10.59 | 0.68 |
| 06/05 | 1,749 | 1,750 | 1,749 | 1,750 | +0.23% | 600 | 24億3855万 | -1.24% | 10.64 | 0.68 |
| 06/04 | 1,750 | 1,750 | 1,712 | 1,746 | 0% | 2,600 | 24億3297万 | -1.52% | 10.62 | 0.68 |
| 06/03 | 1,731 | 1,756 | 1,731 | 1,746 | +0.4% | 1,000 | 24億3297万 | -1.63% | 10.62 | 0.68 |
| 05/31 | 1,725 | 1,739 | 1,712 | 1,739 | +0.87% | 1,200 | 24億2322万 | -2.08% | 10.57 | 0.68 |
| 05/30 | 1,768 | 1,768 | 1,686 | 1,724 | -2.71% | 3,100 | 24億232万 | -2.98% | 10.48 | 0.67 |
| 05/29 | 1,757 | 1,772 | 1,757 | 1,772 | -0.06% | 400 | 24億6920万 | -0.34% | 10.78 | 0.69 |
| 05/28 | 1,774 | 1,774 | 1,773 | 1,773 | -0.06% | 600 | 24億7060万 | -0.34% | 10.78 | 0.69 |
| 05/27 | 1,780 | 1,780 | 1,755 | 1,774 | +0.74% | 1,300 | 24億7199万 | -0.34% | 10.79 | 0.69 |
| 05/24 | 1,761 | 1,761 | 1,761 | 1,761 | 0% | 100 | 24億5388万 | -1.18% | 10.71 | 0.68 |
| 05/23 | 1,777 | 1,777 | 1,761 | 1,761 | -0.79% | 200 | 24億5388万 | -1.23% | 10.71 | 0.68 |
| 05/22 | 1,775 | 1,775 | 1,775 | 1,775 | +0.91% | 300 | 24億7338万 | -0.5% | 10.79 | 0.69 |
| 05/21 | 1,776 | 1,776 | 1,758 | 1,759 | -1.18% | 600 | 24億5109万 | -1.46% | 10.7 | 0.68 |
| 05/20 | 1,785 | 1,785 | 1,780 | 1,780 | -0.28% | 1,400 | 24億8035万 | -0.39% | 10.82 | 0.69 |
| 05/17 | 1,792 | 1,794 | 1,785 | 1,785 | -0.17% | 600 | 24億8732万 | -0.22% | 10.85 | 0.69 |
| 05/16 | 1,768 | 1,788 | 1,766 | 1,788 | +1.02% | 1,400 | 24億9150万 | -0.06% | 10.87 | 0.69 |
| 05/15 | 1,778 | 1,778 | 1,758 | 1,770 | -0.56% | 400 | 24億6642万 | -1.06% | 10.76 | 0.69 |
| 05/14 | 1,788 | 1,808 | 1,768 | 1,780 | +1.14% | 400 | 24億8035万 | -0.56% | 10.82 | 0.69 |
| 05/13 | 1,755 | 1,760 | 1,752 | 1,760 | -1.95% | 900 | 24億5248万 | -1.73% | 10.7 | 0.68 |
| 05/10 | 1,795 | 1,795 | 1,795 | 1,795 | 0% | 400 | 25億125万 | +0.22% | 10.92 | 0.7 |
| 05/09 | 1,795 | 1,795 | 1,795 | 1,795 | 0% | 400 | 25億125万 | +0.11% | 10.92 | 0.7 |
| 05/08 | 1,792 | 1,795 | 1,792 | 1,795 | +0.06% | 400 | 25億125万 | -0.06% | 10.92 | 0.7 |
| 05/07 | 1,775 | 1,794 | 1,774 | 1,794 | +0.39% | 500 | 24億9986万 | -0.28% | 10.91 | 0.7 |
| 05/02 | 1,795 | 1,795 | 1,787 | 1,787 | -0.45% | 200 | 24億9011万 | -0.61% | 10.87 | 0.69 |
| 04/30 | 1,795 | 1,795 | 1,795 | 1,795 | +0.56% | 400 | 25億125万 | -0.06% | 10.92 | 0.7 |
| 04/26 | 1,778 | 1,785 | 1,778 | 1,785 | -0.22% | 700 | 24億8732万 | -0.5% | 10.85 | 0.69 |
| 04/25 | 1,799 | 1,799 | 1,789 | 1,789 | -0.06% | 500 | 24億9289万 | -0.06% | 10.88 | 0.69 |
| 04/24 | 1,790 | 1,790 | 1,790 | 1,790 | +0.62% | 300 | 24億9429万 | +0.22% | 10.88 | 0.7 |
| 04/23 | 1,774 | 1,779 | 1,774 | 1,779 | +0.51% | 200 | 24億7896万 | -0.11% | 10.82 | 0.69 |
| 04/22 | 1,732 | 1,770 | 1,732 | 1,770 | +2.02% | 1,200 | 24億6642万 | -0.39% | 10.76 | 0.69 |
| 04/19 | 1,799 | 1,799 | 1,735 | 1,735 | -3.61% | 3,900 | 24億1765万 | -2.2% | 10.55 | 0.67 |
| 04/18 | 1,800 | 1,810 | 1,800 | 1,800 | 0% | 1,200 | 25億822万 | +1.58% | 10.95 | 0.7 |
| 04/17 | 1,814 | 1,816 | 1,800 | 1,800 | -0.61% | 1,200 | 25億822万 | +1.81% | 10.95 | 0.7 |
| 04/16 | 1,790 | 1,811 | 1,790 | 1,811 | +1.34% | 700 | 25億2355万 | +2.84% | 11.01 | 0.7 |
| 04/15 | 1,786 | 1,819 | 1,786 | 1,787 | -0.94% | 1,100 | 24億9011万 | +1.88% | 10.87 | 0.69 |
| 04/12 | 1,810 | 1,837 | 1,789 | 1,804 | +0.22% | 1,200 | 25億1380万 | +3.26% | 10.97 | 0.7 |
| 04/11 | 1,813 | 1,813 | 1,799 | 1,800 | -0.72% | 900 | 25億822万 | +3.51% | 10.95 | 0.7 |
| 04/10 | 1,807 | 1,813 | 1,807 | 1,813 | +0.17% | 500 | 25億2634万 | +4.74% | 11.02 | 0.7 |
| 04/09 | 1,841 | 1,841 | 1,810 | 1,810 | +0.5% | 1,400 | 25億2216万 | +4.99% | 11.01 | 0.7 |
| 04/08 | 1,803 | 1,833 | 1,800 | 1,801 | +0.61% | 4,800 | 25億961万 | +5.01% | 10.95 | 0.7 |
| 04/05 | 1,776 | 1,792 | 1,776 | 1,790 | +0.56% | 2,000 | 24億9429万 | +4.8% | 10.88 | 0.7 |
| 04/04 | 1,794 | 1,795 | 1,774 | 1,780 | -1% | 1,500 | 24億8035万 | +4.64% | 10.82 | 0.69 |
| 04/03 | 1,750 | 1,799 | 1,750 | 1,798 | +1.7% | 2,000 | 25億543万 | +6.14% | 10.93 | 0.7 |
| 04/02 | 1,859 | 1,859 | 1,768 | 1,768 | -4.38% | 5,200 | 24億6363万 | +4.86% | 10.75 | 0.69 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,330 133 8/28 | 300 30 4/3 30 4/1 | 216,600 2,166,000 9/16 | 赤字 | 赤字 | 0.76 | 0.17 | - | - | 赤字 3/31 |
| 2011年 3月期 | 2,400 240 4/19 | 400 40 3/15 | 84,200 842,000 12/29 | 139.45 | 23.24 | 1.36 | 0.23 | 33億4430万 | 5億5738万 | 39.51倍 3/31 |
| 2012年 3月期 | 1,370 137 2/29 | 380 38 11/24 38 11/21 | 893,800 8,938,000 3/5 | 赤字 | 赤字 | 1.21 | 0.34 | 19億903万 | 5億2951万 | 赤字 3/30 |
| 2013年 3月期 | 1,030 103 4/16 | 450 45 9/27 | 695,700 6,957,000 4/16 | 赤字 | 赤字 | 1.09 | 0.48 | 14億3526万 | 6億2705万 | 赤字 3/29 |
| 2014年 3月期 | 4,920 492 7/11 | 620 62 4/2 | 696,300 6,963,000 7/11 | 赤字 | 赤字 | 5.41 | 0.68 | 68億5581万 | 8億6394万 | 赤字 3/31 |
| 2015年 3月期 | 2,670 267 2/5 | 1,190 119 5/21 | 184,000 1,840,000 7/7 | 10.88 | 4.85 | 2.32 | 1.03 | 37億2053万 | 16億5821万 | 9.05倍 3/31 |
| 2016年 3月期 | 2,430 243 5/11 | 980 98 2/12 | 196,100 1,961,000 5/18 | 9.59 | 3.87 | 1.73 | 0.7 | 33億8610万 | 13億6559万 | 5.25倍 3/31 |
| 2017年 3月期 | 2,100 210 5/13 | 1,080 108 6/24 | 84,100 841,000 5/9 | 8.48 | 4.36 | 1.27 | 0.65 | 29億2626万 | 15億493万 | 6.7倍 3/31 |
| 2018年 3月期 | 2,700 270 7/26 | 1,480 148 4/17 | 338,600 3,386,000 6/19 | 16.05 | 8.8 | 1.48 | 0.81 | 37億6233万 | 20億6231万 | 10.03倍 3/30 |
| 2019年 3月期 | 2,906 2/18 | 1,562 12/25 | 103,500 2/15 | 8.79 | 4.73 | 1.37 | 0.74 | 40億4939万 | 21億7658万 | 7.76倍 3/29 |
| 2020年 3月期 | 3,780 4/12 | 1,404 3/13 | 49,400 4/11 | 23.55 | 8.75 | 1.78 | 0.66 | 52億6727万 | 19億5641万 | 10.47倍 3/31 |
| 2021年 3月期 | 1,920 2/8 | 1,508 8/5 | 15,600 5/14 | 16.78 | 13.18 | 0.88 | 0.69 | 26億7544万 | 21億133万 | 15.49倍 3/31 |
| 2022年 3月期 | 1,890 11/11 | 1,510 11/5 | 59,000 11/11 | 7.6 | 6.07 | 0.79 | 0.63 | 26億3363万 | 21億412万 | 6.57倍 3/31 |
| 2023年 3月期 | 1,746 4/8 | 1,444 3/30 | 8,400 3/7 | 9.83 | 8.13 | 0.7 | 0.58 | 24億3297万 | 20億1215万 | 8.3倍 3/31 |
| 2024年 3月期 | 1,911 3/29 | 1,447 4/3 | 13,000 3/28 | 8 | 6.05 | 0.71 | 0.54 | 26億6290万 | 20億1633万 | 7.8倍 3/29 |
| 最新 | 1,735 2024/8/29 | 200 | 10.55 予想 | 0.67 実績 | 24億1765万 | - | ||||