6894 パルステック工業

6894
2024/03/27
時価
24億円
PER 予
10.16倍
2010年以降
赤字-139.44倍
(2010-2023年)
PBR
0.7倍
2010年以降
0.17-5.41倍
(2010-2023年)
配当 予
3.13%
ROE 予
6.84%
ROA 予
4.95%
資料
Link
CSV,JSON

PER

2010年3月31日
赤字
2011年3月31日
39.51倍
2012年3月30日
赤字
2013年3月29日
赤字
2014年3月31日
赤字
2015年3月31日
9.05倍
2016年3月31日
5.25倍
2017年3月31日
6.7倍
2018年3月30日
10.03倍
2019年3月29日
7.76倍
2020年3月31日
10.47倍
2021年3月31日
15.49倍
2022年3月31日
6.57倍
2023年3月31日
8.3倍

2023/10/20~2024/03/27

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/271,7501,8501,7491,760+0.57%6,80024億5248万+6.8%10.160.7
03/261,7231,7671,7231,750+1.57%70024億3855万+6.58%10.10.69
03/251,7031,7601,7001,723+1.41%3,70024億92万+5.32%9.950.68
03/221,6791,6991,6791,699+0.83%1,20023億6748万+4.17%9.810.67
03/211,6681,6881,6681,685+0.78%1,20023億4797万+3.5%9.730.67
03/191,6871,6871,6721,672-0.48%40023億2986万+2.89%9.650.66
03/181,6881,6881,6501,680-0.47%1,00023億4101万+3.51%9.70.66
03/151,6821,6981,6821,688+0.36%1,10023億5215万+4.2%9.750.67
03/141,7001,7001,6641,682-1.06%60023億4379万+4.02%9.710.66
03/131,6351,7001,6331,700+3.98%3,20023億6888万+5.33%9.810.67
03/121,6221,6351,6221,635+0.8%80022億7830万+1.62%9.440.65
03/111,6201,6301,6101,622+0.19%2,20022億6019万+0.87%9.360.64
03/081,6051,6191,6041,619+0.87%1,70022億5601万+0.68%9.350.64
03/071,6151,6151,6051,605-0.37%1,10022億3650万-0.12%9.270.63
03/061,6101,6211,6071,611-0.19%3,20022億4486万+0.25%9.30.64
03/051,6161,6191,6111,614+0.44%1,10022億4904万+0.44%9.320.64
03/041,6171,6181,6071,607-0.62%3,00022億3928万0%9.280.63
03/011,6081,6171,6011,617+0.81%1,20022億5322万+0.68%9.340.64
02/291,6201,6201,6041,604-0.74%1,10022億3510万-0.12%9.260.63
02/281,6051,6161,6051,616+1.32%50022億5182万+0.69%9.330.64
02/271,5951,5981,5951,595-0.25%1,40022億2256万-0.56%9.210.63
02/261,6111,6181,5991,599-0.62%2,10022億2814万-0.25%9.230.63
02/221,6061,6171,6001,609+0.19%2,10022億4207万+0.31%9.290.64
02/211,6031,6061,6001,606+0.31%70022億3789万+0.25%9.270.63
02/201,6011,6011,6011,601-0.56%30022億3092万-0.06%9.240.63
02/191,6091,6101,6001,610+0.06%1,50022億4346万+0.56%9.290.64
02/161,6001,6091,6001,609+0.56%1,20022億4207万+0.5%9.290.64
02/151,6151,6151,6001,600-0.87%80022億2953万+0.06%9.240.63
02/141,5911,6141,5911,614-0.06%40022億4904万+0.94%9.320.64
02/131,6181,6211,6151,615+0.19%3,50022億5043万+1.13%9.320.64
02/091,6011,6121,6011,612-0.06%20022億4625万+1%9.310.64
02/081,6141,6141,6131,6130%20022億4764万+1.26%9.310.64
02/071,5921,6131,5921,613+1.32%30022億4764万+1.38%9.310.64
02/061,5881,5921,5881,5920%30022億1838万+0.25%9.190.63
02/051,5901,5921,5901,592-1.18%50022億1838万+0.38%9.190.63
02/021,6101,6111,6101,611+0.37%20022億4486万+1.64%9.30.64
02/011,6051,6051,6051,6050%10022億3650万+1.45%9.270.63
01/301,6101,6101,6001,605-0.12%70022億3650万+1.65%9.270.63
01/291,6111,6111,5811,607+0.25%1,70022億3928万+1.9%9.280.63
01/261,6001,6031,6001,603-0.31%20022億3371万+1.78%9.250.63
01/251,6011,6081,5761,608+0.12%1,20022億4068万+2.29%9.280.64
01/241,5991,6061,5991,606+0.69%1,30022億3789万+2.23%9.270.63
01/231,5951,5951,5951,595-0.13%30022億2256万+1.59%9.210.63
01/221,5851,6021,5801,597+1.01%2,00022億2535万+1.72%9.220.63
01/191,5801,5971,5801,5810%80022億305万+0.83%9.130.62
01/181,5821,5821,5811,581-1.37%60022億305万+0.89%9.130.62
01/171,5811,6031,5771,603+1.39%1,50022億3371万+2.3%9.250.63
01/161,5961,6071,5801,581-0.94%1,50022億305万+1.02%9.130.62
01/151,5801,6081,5801,596+1.14%1,50022億2396万+1.98%9.210.63
01/121,5941,5941,5781,578-1.25%70021億9887万+0.9%9.110.62
01/111,6201,6201,5901,598+1.14%4,10022億2674万+2.17%9.230.63
01/101,5801,5801,5801,5800%1,00022億166万+1.09%9.120.62
01/091,5811,5811,5801,580-0.06%1,30022億166万+1.09%9.120.62
01/051,5831,5831,5811,5810%1,40022億305万+1.28%9.130.62
01/041,5451,5811,5451,581+2.33%1,20022億305万+1.35%9.130.62
2023
12/291,5451,5451,5451,545-0.32%30021億5289万-0.83%8.920.61
12/281,5551,5551,5451,550-0.32%1,40021億5986万-0.45%8.950.61
12/271,5351,5551,5351,555+1.17%1,20021億6682万-0.06%8.980.61
12/261,5471,5471,5371,537-1.54%40021億4174万-1.22%8.870.61
12/251,5591,5611,5311,561+1.69%1,20021億7518万+0.32%9.010.62
12/221,5391,5391,5351,535-0.26%40021億3895万-1.29%8.860.61
12/211,5431,5431,5391,539-0.71%1,20021億4453万-1.03%8.890.61
12/201,5511,5511,5501,550-0.06%40021億5986万-0.39%8.950.61
12/191,5511,5761,5511,551+0.58%80021億6125万-0.32%8.950.61
12/181,5601,5611,5421,542-1.78%1,20021億4871万-0.96%8.90.61
12/141,5701,5701,5701,570-0.63%20021億8773万+0.71%9.060.62
12/131,5631,6001,5631,580-0.38%3,00022億166万+1.28%9.120.62
12/121,5611,5881,5611,586+1.6%70022億1002万+1.54%9.160.63
12/111,5791,5791,5611,561-0.32%40021億7518万-0.13%9.010.62
12/081,5611,5661,5611,566+0.13%60021億8215万+0.19%9.040.62
12/061,5641,5641,5641,5640%10021億7936万+0.06%9.030.62
12/051,5621,5641,5621,564-1.08%30021億7936万+0.06%9.030.62
12/041,5971,5971,5811,581+1.02%60022億305万+1.22%9.130.62
12/011,5441,5651,5321,565-1.01%50021億8076万+0.26%9.040.62
11/291,5891,5891,5601,581+0.06%30022億305万+1.28%9.130.62
11/281,5611,5801,5611,580+1.22%90022億166万+1.22%9.120.62
11/271,5521,5801,5521,561+0.77%50021億7518万-0.13%9.010.62
11/241,5481,5491,5481,549+0.32%30021億5846万-1.02%8.940.61
11/221,5441,5441,5441,544+1.45%10021億5150万-1.53%8.910.61
11/211,5221,5221,5221,5220%10021億2084万-3.06%8.790.6
11/201,5371,5371,5211,522-0.52%1,30021億2084万-3.18%8.790.6
11/171,5301,5301,5261,530-1.61%90021億3199万-2.92%8.830.6
11/161,5551,5551,5551,555+1.63%10021億6682万-1.64%8.980.61
11/151,5301,5381,5301,530-0.52%1,20021億3199万-3.35%8.830.6
11/141,5571,5571,5381,538-0.77%30021億4313万-3.03%8.880.61
11/131,5501,5501,5501,5500%20021億5986万-2.52%8.950.61
11/101,5501,5501,5501,5500%30021億5986万-2.76%8.950.61
11/091,5511,5531,5501,550-1.9%90021億5986万-2.94%8.950.61
11/071,5961,5961,5801,580-1.25%20022億166万-1.25%9.120.62
11/061,6001,6201,5981,6000%1,40022億2953万-0.19%9.240.63
11/021,6141,6141,6001,600-0.87%40022億2953万-0.31%9.240.63
11/011,6171,6171,6141,614-0.19%20022億4904万+0.62%9.320.64
10/311,5781,6171,5781,617+3.13%50022億5322万+0.94%9.340.64
10/301,5671,5681,5671,568+0.71%80021億8494万-2.12%9.050.62
10/271,5711,5711,5571,557+0.13%50021億6961万-2.81%8.990.61
10/261,5551,5551,5551,5550%10021億6682万-3.05%8.980.61
10/251,5581,5581,5551,555+0.32%30021億6682万-3.18%8.980.61
10/241,5591,5751,5501,550-0.9%1,20021億5986万-3.61%8.950.61
10/231,5641,5641,5641,564-1.88%10021億7936万-2.8%9.030.62
10/201,5741,5941,5511,594-1.24%70022億2117万-0.93%9.20.63

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
1,330
133
8/28
300
30
4/3

30
4/1
216,600
2,166,000
9/16
赤字赤字0.760.17--赤字
3/31
2011年
3月期
2,400
240
4/19
400
40
3/15
84,200
842,000
12/29
139.4523.241.360.2333億4430万5億5738万39.51倍
3/31
2012年
3月期
1,370
137
2/29
380
38
11/24

38
11/21
893,800
8,938,000
3/5
赤字赤字1.210.3419億903万5億2951万赤字
3/30
2013年
3月期
1,030
103
4/16
450
45
9/27
695,700
6,957,000
4/16
赤字赤字1.090.4814億3526万6億2705万赤字
3/29
2014年
3月期
4,920
492
7/11
620
62
4/2
696,300
6,963,000
7/11
赤字赤字5.410.6868億5581万8億6394万赤字
3/31
2015年
3月期
2,670
267
2/5
1,190
119
5/21
184,000
1,840,000
7/7
10.884.852.321.0337億2053万16億5821万9.05倍
3/31
2016年
3月期
2,430
243
5/11
980
98
2/12
196,100
1,961,000
5/18
9.593.871.730.733億8610万13億6559万5.25倍
3/31
2017年
3月期
2,100
210
5/13
1,080
108
6/24
84,100
841,000
5/9
8.484.361.270.6529億2626万15億493万6.7倍
3/31
2018年
3月期
2,700
270
7/26
1,480
148
4/17
338,600
3,386,000
6/19
16.058.81.480.8137億6233万20億6231万10.03倍
3/30
2019年
3月期
2,906
2/18
1,562
12/25
103,500
2/15
8.794.731.370.7440億4939万21億7658万7.76倍
3/29
2020年
3月期
3,780
4/12
1,404
3/13
49,400
4/11
23.558.751.780.6652億6727万19億5641万10.47倍
3/31
2021年
3月期
1,920
2/8
1,508
8/5
15,600
5/14
16.7813.180.880.6926億7544万21億133万15.49倍
3/31
2022年
3月期
1,890
11/11
1,510
11/5
59,000
11/11
7.66.070.790.6326億3363万21億412万6.57倍
3/31
2023年
3月期
1,746
4/8
1,444
3/30
8,400
3/7
9.838.130.70.5824億3297万20億1215万8.3倍
3/31
最新1,760
2024/3/27
6,80010.16
予想
0.7
実績
24億5248万-