株価チャート

2011/05/17~2012/01/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20178/1, 株式併合 10→1
2012
01/31900920900920-3.16%2,2007億5162万+4.07%-0.22
01/30930950890950+4.4%1,100-+8.08%--
01/27910910910910+1.11%100-+4.24%--
01/26910910900900-3.23%400-+3.57%--
01/259009309009300%500-+7.27%--
01/24970970930930-5.1%200-+7.39%--
01/23870980870980+11.36%1,400-+13.16%--
01/208808808808800%100-+2.33%--
01/19880880880880-3.3%300-+2.56%--
01/18910910910910+1.11%100-+6.56%--
01/17870900870900-1.1%400-+6.01%--
01/16910910910910+2.25%500-+7.57%--
01/128908908908900%100-+5.58%--
01/11830890830890+7.23%600-+5.83%--
01/10830830820830-1.19%900--1.31%--
01/06860860840840-2.33%600--0.36%--
01/05850860820860-4.44%2,500-+1.78%--
01/049009009009000%300-+6.64%--
2011
12/30840900820900+4.65%1,500-+6.76%--
12/29860860850860-1.15%1,200-+2.26%--
12/28850870850870+4.82%600-+3.2%--
12/27800830800830+3.75%1,200--1.78%--
12/22810810790800-3.61%900--5.77%--
12/20810830810830+3.75%300--2.92%--
12/158008008008000%100--7.08%--
12/14800800800800+1.27%200--7.73%--
12/13790790790790-3.66%400--9.71%--
12/12810820800820-3.53%700--7.24%--
12/08860860850850-6.59%900--4.6%--
12/05900920900910-1.09%300-+1.34%--
12/02920920920920+10.84%100-+2.22%--
11/308308308308300%200--8.08%--
11/29830830830830+6.41%300--8.79%--
11/247807807807800%100--15.03%--
11/16820820780780-6.02%900--16.13%--
11/10830830830830-1.19%200--11.8%--
11/098408408408400%100--11.76%--
11/08840840840840-5.62%700--12.68%--
10/28890890890890+1.14%100--8.34%--
10/268808808808800%400--10.11%--
10/21850880850880+3.53%300--10.84%--
10/19850850850850-2.3%100--14.83%--
10/13850870850870+2.35%400--13.43%--
10/12860860800850-5.56%1,900--15.92%--
10/04900900900900-2.17%300--11.59%--
09/22920920920920-2.13%200--9.98%--
09/20940940940940-1.05%100--8.47%--
09/16970970950950-2.06%300--8.03%--
09/15970970970970+1.04%300--6.37%--
09/13960960960960-4%100--7.43%--
09/129501,0009501,0000%400--3.66%--
09/071,0001,0001,0001,0000%100--3.85%--
09/059901,0009901,000-1.96%200--4.21%--
08/299701,0209701,020+4.08%500--2.21%--
08/24980980980980-1.01%100--5.86%--
08/22990990990990-1.98%200--4.81%--
08/121,0001,0101,0001,010-0.98%400--2.88%--
08/111,0201,0201,0201,020-4.67%200--1.83%--
08/081,0701,0701,0701,0700%500-+3.08%--
08/031,0701,0701,0701,070-2.73%100-+3.18%--
08/021,1001,1001,1001,1000%100-+6.38%--
08/011,0901,1001,0501,100+3.77%600-+6.9%--
07/291,0601,0601,0601,060-1.85%100-+3.52%--
07/271,0801,0801,0801,0800%100-+5.68%--
07/261,0801,0801,0801,080-7.69%400-+5.99%--
07/251,1701,1701,1701,170+14.71%700-+15.16%--
07/201,0301,0301,0201,0200%300-+1.09%--
07/151,0201,0201,0101,020+0.99%600-+1.09%--
07/141,0101,0201,0101,010-0.98%600-+0.2%--
07/131,0201,0201,0201,020-1.92%300-+1.29%--
07/121,0401,0401,0401,040-4.59%300-+3.48%--
07/111,0901,0901,0901,090+5.83%400-+8.89%--
07/089901,0309901,030+4.04%900-+3.52%--
07/071,0001,0009909900%200--0.5%--
07/06990990990990-3.88%300--0.9%--
07/051,0301,0301,0301,030-7.21%100-+2.39%--
07/049801,1109701,110+14.43%2,200-+10.12%--
07/019709709709700%200--3.48%--
06/29970970970970+1.04%100--3.77%--
06/24960960960960-2.04%100--5.04%--
06/23980980980980-2%200--3.35%--
06/211,0001,0001,0001,000+2.04%200--1.77%--
06/151,0001,000970980-6.67%1,400--4.11%--
06/131,0201,0501,0201,050+5%400-+1.94%--
06/099901,0009901,000+2.04%500--3.19%--
06/089809809809800%800--5.68%--
06/071,0401,040970980-1.01%2,800--6.22%--
06/069801,030980990-2.94%300--5.8%--
06/031,0201,0201,0201,020+3.03%200--3.32%--
06/02990990990990-1.98%300--6.25%--
06/011,0101,0101,0101,0100%300--4.17%--
05/311,0101,0101,0101,010+2.02%100--3.9%--
05/30970990970990-1%700--5.35%--
05/279801,0009801,000+4.17%200--4.03%--
05/26960960960960+2.13%100--7.51%--
05/25960990910940-1.05%2,100--9.27%--
05/241,0201,020950950-6.86%1,400--8.3%--
05/231,0501,0609801,020-7.27%1,100--1.26%--
05/181,1701,1701,0201,100-4.35%1,100-+7%--
05/171,1601,1601,1501,150+5.5%800-+12.75%--