2023 |
12/08 | (IR情報)16:00 2024年1月期第3四半期決算短信〔日本基準〕(連結) |
12/07 | 1,531 | 1,549 | 1,530 | 1,549 | -0.32% | 1,000 | 12億6550万 | -0.58% |
12/06 | 1,530 | 1,554 | 1,530 | 1,554 | +1.57% | 800 | 12億6958万 | -0.45% |
12/05 | 1,575 | 1,575 | 1,530 | 1,530 | -0.26% | 2,700 | 12億4997万 | -2.24% |
12/04 | 1,542 | 1,559 | 1,531 | 1,534 | -2.6% | 5,200 | 12億5324万 | -2.23% |
12/04 | (空売り報告)モルガン・スタンレーMUFG証券 6,400株(0.78%)-0.1% |
12/04 | (空売り報告)MERRILL LYNCH INTERNATIONAL 5,800株(0.7%)+0.01% |
12/01 | (IR情報)16:00 自己株式を活用した第三者割当による行使価額修正条項付第1回新株予約権の月間行使状況に関するお知らせ |
12/01 | (IR情報)16:00 業績予想の修正に関するお知らせ |
12/01 | 1,544 | 1,590 | 1,544 | 1,575 | +1.61% | 1,300 | 12億8674万 | +0.06% |
11/30 | 1,549 | 1,550 | 1,549 | 1,550 | +0.06% | 400 | 12億6631万 | -1.77% |
11/29 | 1,536 | 1,549 | 1,535 | 1,549 | +0.85% | 800 | 12億6550万 | -2.33% |
11/28 | 1,558 | 1,558 | 1,536 | 1,536 | -1.41% | 1,700 | 12億5487万 | -3.46% |
11/27 | 1,538 | 1,558 | 1,538 | 1,558 | +1.43% | 600 | 12億7285万 | -2.44% |
11/24 | 1,543 | 1,543 | 1,534 | 1,536 | -0.19% | 400 | 12億5487万 | -4.3% |
11/22 | 1,532 | 1,550 | 1,532 | 1,539 | +0.46% | 1,500 | 12億5733万 | -4.65% |
11/21 | 1,550 | 1,550 | 1,527 | 1,532 | -1.1% | 600 | 12億5161万 | -5.67% |
11/21 | (空売り報告)MERRILL LYNCH INTERNATIONAL 5,700株(0.69%)+0.01% |
11/20 | 1,555 | 1,577 | 1,505 | 1,549 | +1.18% | 11,300 | 12億6550万 | -5.2% |
11/17 | 1,536 | 1,539 | 1,514 | 1,531 | +0.07% | 2,000 | 12億5079万 | -6.87% |
11/16 | 1,532 | 1,545 | 1,514 | 1,530 | -0.13% | 800 | 12億4997万 | -7.55% |
11/15 | 1,518 | 1,532 | 1,510 | 1,532 | +0.92% | 1,600 | 12億5161万 | -8.04% |
11/14 | 1,510 | 1,518 | 1,510 | 1,518 | +0.53% | 500 | 12億4017万 | -9.48% |
11/13 | 1,539 | 1,542 | 1,510 | 1,510 | -1.05% | 1,900 | 12億3363万 | -10.49% |
11/10 | 1,550 | 1,550 | 1,522 | 1,526 | -1.55% | 1,900 | 12億4670万 | -10.13% |
11/09 | 1,650 | 1,650 | 1,538 | 1,550 | -6.06% | 15,800 | 12億6631万 | -9.25% |
11/08 | 1,680 | 1,680 | 1,650 | 1,650 | 0% | 3,100 | 13億4801万 | -4.13% |
11/07 | 1,650 | 1,650 | 1,650 | 1,650 | 0% | 1,100 | 13億4801万 | -4.73% |
11/06 | 1,614 | 1,650 | 1,614 | 1,650 | +2.36% | 1,600 | 13億4801万 | -5.28% |
11/02 | 1,603 | 1,615 | 1,602 | 1,612 | +0.06% | 4,000 | 13億1697万 | -8.04% |
11/01 | (IR情報)16:00 自己株式を活用した第三者割当による行使価額修正条項付第1回新株予約権の月間行使の状況に関するお知らせ |
11/01 | 1,608 | 1,650 | 1,608 | 1,611 | -0.56% | 900 | 13億1615万 | -8.78% |
10/31 | 1,610 | 1,621 | 1,610 | 1,620 | -1.04% | 700 | 13億2350万 | -8.94% |
10/30 | 1,606 | 1,646 | 1,602 | 1,637 | -0.55% | 2,500 | 13億3739万 | -8.65% |
10/30 | (空売り報告)MERRILL LYNCH INTERNATIONAL 5,600株(0.68%)+0.01% |
10/27 | 1,643 | 1,646 | 1,643 | 1,646 | -0.36% | 500 | 13億4474万 | -8.71% |
10/26 | 1,655 | 1,659 | 1,650 | 1,652 | -1.67% | 1,700 | 13億4964万 | -8.83% |
10/25 | 1,703 | 1,703 | 1,678 | 1,680 | -3.39% | 4,100 | 13億7252万 | -7.89% |
10/25 | (空売り報告)モルガン・スタンレーMUFG証券 7,200株(0.88%)-0.05% |
10/24 | 1,671 | 1,739 | 1,654 | 1,739 | +4.07% | 3,600 | 14億2072万 | -5.23% |
10/23 | 1,672 | 1,678 | 1,657 | 1,671 | -1.47% | 3,800 | 13億6517万 | -9.28% |
10/23 | (空売り報告)モルガン・スタンレーMUFG証券 7,600株(0.93%)+0.04% |
10/20 | 1,670 | 1,696 | 1,655 | 1,696 | -3.09% | 6,000 | 13億8559万 | -8.42% |
10/20 | (空売り報告)モルガン・スタンレーMUFG証券 7,300株(0.89%)-0.02% |
10/19 | 1,762 | 1,762 | 1,735 | 1,750 | -0.91% | 3,600 | 14億2971万 | -6.12% |
10/18 | 1,774 | 1,774 | 1,766 | 1,766 | -1.89% | 2,900 | 14億4278万 | -5.86% |
10/17 | 1,782 | 1,800 | 1,780 | 1,800 | +1.01% | 1,900 | 14億7056万 | -4.66% |
10/16 | 1,777 | 1,800 | 1,770 | 1,782 | +0.17% | 4,100 | 14億5585万 | -6.21% |
10/13 | 1,768 | 1,795 | 1,768 | 1,779 | -1.55% | 1,600 | 14億5340万 | -6.91% |
10/12 | 1,799 | 1,809 | 1,779 | 1,807 | -0.28% | 900 | 14億7628万 | -5.84% |
10/12 | (空売り報告)MERRILL LYNCH INTERNATIONAL 5,500株(0.67%)+0.01% |
10/11 | 1,802 | 1,827 | 1,777 | 1,812 | -0.28% | 1,800 | 14億8036万 | -6.02% |
10/10 | 1,778 | 1,823 | 1,769 | 1,817 | +2.6% | 4,200 | 14億8445万 | -6.15% |
10/10 | (空売り報告)モルガン・スタンレーMUFG証券 7,500株(0.91%)+0.33% |
10/10 | (空売り報告)MERRILL LYNCH INTERNATIONAL 5,400株(0.66%)-0.01% |
10/06 | 1,783 | 1,783 | 1,740 | 1,771 | -0.78% | 2,700 | 14億4686万 | -9.04% |
10/06 | (空売り報告)MERRILL LYNCH INTERNATIONAL 5,500株(0.67%)-0.06% |
10/05 | 1,770 | 1,785 | 1,740 | 1,785 | +0.56% | 3,400 | 14億5830万 | -8.79% |
10/05 | (空売り報告)MERRILL LYNCH INTERNATIONAL 6,000株(0.73%)-0.01% |
10/04 | 1,832 | 1,847 | 1,775 | 1,775 | -4.98% | 7,900 | 14億5013万 | -9.81% |
10/04 | (空売り報告)MERRILL LYNCH INTERNATIONAL 6,100株(0.74%)+0.12% |
10/03 | 1,907 | 1,907 | 1,853 | 1,868 | -3.36% | 5,400 | 15億2611万 | -5.61% |
10/03 | (空売り報告)MERRILL LYNCH INTERNATIONAL 5,100株(0.62%)+0.01% |
10/02 | (IR情報)16:00 自己株式を活用した第三者割当による行使価額修正条項付第1回新株予約権の月間行使の状況に関するお知らせ |
10/02 | 1,901 | 1,934 | 1,882 | 1,933 | +1.84% | 3,400 | 15億7922万 | -2.62% |
09/29 | 1,879 | 1,905 | 1,876 | 1,898 | -1.09% | 6,700 | 15億5062万 | -4.58% |
09/28 | 1,946 | 1,952 | 1,919 | 1,919 | -1.49% | 1,600 | 15億6778万 | -3.81% |
09/27 | 1,900 | 1,956 | 1,900 | 1,948 | +1.25% | 2,100 | 15億9147万 | -2.75% |
09/26 | 1,950 | 1,970 | 1,875 | 1,924 | -0.57% | 5,200 | 15億7186万 | -4.23% |
09/25 | 1,897 | 1,950 | 1,897 | 1,935 | +0.57% | 5,100 | 15億8085万 | -3.87% |
09/22 | 1,870 | 1,924 | 1,853 | 1,924 | +2.83% | 8,600 | 15億7186万 | -4.52% |
09/22 | (空売り報告)JPM Securities Japan Co Ltd. 3,400株(0.41%)-0.11%義務消失 |
09/22 | (空売り報告)MERRILL LYNCH INTERNATIONAL 5,000株(0.61%)-0.07% |
09/22 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 5,000株(0.61%)-0.07% |
09/21 | 1,926 | 1,926 | 1,866 | 1,871 | -3.85% | 9,900 | 15億2856万 | -7.15% |
09/21 | (空売り報告)JPM Securities Japan Co Ltd. 4,300株(0.52%)-0.1% |
09/21 | (空売り報告)MERRILL LYNCH INTERNATIONAL 5,600株(0.68%)再IN |
09/20 | 1,950 | 1,950 | 1,921 | 1,946 | -0.21% | 2,300 | 15億8984万 | -3.66% |
09/19 | 1,924 | 1,950 | 1,908 | 1,950 | +1.35% | 3,100 | 15億9310万 | -3.61% |
09/19 | (空売り報告)モルガン・スタンレーMUFG証券 4,800株(0.58%)-0.05% |
09/15 | 1,891 | 1,938 | 1,870 | 1,924 | -0.36% | 15,200 | 15億7186万 | -5.17% |
09/15 | (空売り報告)モルガン・スタンレーMUFG証券 5,200株(0.63%)-0.12% |
09/14 | (5%ルール)大和証券(7.5%) |
09/14 | 1,996 | 2,022 | 1,931 | 1,931 | -3.26% | 11,200 | 15億7758万 | -5.11% |
09/14 | (空売り報告)モルガン・スタンレーMUFG証券 6,200株(0.75%)-0.09% |
09/14 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 5,600株(0.68%)-0.11% |
09/13 | 2,029 | 2,033 | 1,996 | 1,996 | -2.63% | 10,600 | 16億3069万 | -2.25% |
09/13 | (空売り報告)モルガン・スタンレーMUFG証券 6,900株(0.84%)-0.06% |
09/12 | 2,050 | 2,051 | 1,962 | 2,050 | 0% | 18,700 | 16億7480万 | +0.15% |
09/12 | (空売り報告)JPM Securities Japan Co Ltd. 5,100株(0.62%)+0.12% |
09/11 | 2,104 | 2,119 | 2,000 | 2,050 | -3.12% | 33,900 | 16億7480万 | -0.1% |
09/11 | (空売り報告)JPM Securities Japan Co Ltd. 4,100株(0.5%)再IN |
09/11 | (空売り報告)UBS AG 3,900株(0.47%)-0.03%義務消失 |
09/11 | (空売り報告)モルガン・スタンレーMUFG証券 7,400株(0.9%)+0.04% |
09/08 | (IR情報)17:40 自己株式を活用した第三者割当による行使価額修正条項付第1回新株予約権の大量行使に関するお知らせ |
09/08 | (IR情報)16:00 2024年1月期第2四半期決算短信〔日本基準〕(連結) |
09/08 | 2,100 | 2,521 | 2,078 | 2,116 | +3.32% | 230,800 | 17億2872万 | +2.92% |
09/08 | (空売り報告)UBS AG 4,100株(0.5%)再IN |
09/08 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 6,500株(0.79%)-0.09% |
09/07 | 2,006 | 2,073 | 1,944 | 2,048 | +3.12% | 16,500 | 16億7317万 | -0.44% |
09/07 | (空売り報告)モルガン・スタンレーMUFG証券 7,100株(0.86%)-0.04% |
09/07 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 7,200株(0.88%)-0.11% |
09/06 | 2,015 | 2,015 | 1,972 | 1,986 | -1.44% | 8,200 | 16億2252万 | -3.69% |
09/05 | 2,028 | 2,049 | 2,010 | 2,015 | -0.59% | 4,600 | 16億4621万 | -2.56% |
09/04 | 2,001 | 2,066 | 2,001 | 2,027 | -3.34% | 6,600 | 16億5601万 | -2.27% |
09/04 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 8,100株(0.99%)-0.09% |
09/01 | (IR情報)16:00 自己株式を活用した第三者割当による行使価額修正条項付第1回新株予約権の月間行使状況に関するお知らせ |
09/01 | (IR情報)16:00 業績予想の修正に関するお知らせ |
09/01 | 2,010 | 2,097 | 1,995 | 2,097 | +4.33% | 3,500 | 17億1320万 | +0.82% |
08/31 | 2,023 | 2,053 | 2,003 | 2,010 | -2.24% | 2,900 | 16億4212万 | -3.6% |
08/30 | 2,106 | 2,106 | 2,056 | 2,056 | -0.05% | 1,100 | 16億7970万 | -1.86% |
08/29 | 2,020 | 2,082 | 1,974 | 2,057 | +1.83% | 2,300 | 16億8052万 | -2.23% |
08/29 | (空売り報告)モルガン・スタンレーMUFG証券 7,400株(0.9%)+0.06% |
08/29 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 8,900株(1.08%)-0.11% |
08/28 | 2,020 | 2,021 | 1,999 | 2,020 | -0.05% | 2,100 | 16億5029万 | -4.22% |
08/25 | 2,056 | 2,058 | 2,021 | 2,021 | -1.7% | 1,900 | 16億5111万 | -4.44% |
08/24 | (5%ルール)大和証券(11.96%) |
08/24 | 2,127 | 2,127 | 2,056 | 2,056 | -3.34% | 1,600 | 16億7970万 | -3.11% |
08/24 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 9,800株(1.19%)-0.09% |
08/23 | 2,100 | 2,128 | 2,099 | 2,127 | +1.29% | 2,000 | 17億3771万 | +0.05% |
08/22 | 2,000 | 2,100 | 2,000 | 2,100 | +5% | 4,600 | 17億1565万 | -1.32% |
08/21 | 1,911 | 2,000 | 1,911 | 2,000 | +0.5% | 1,800 | 16億3395万 | -6.19% |
08/21 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 10,500株(1.28%)-0.02% |
08/18 | 1,916 | 1,990 | 1,905 | 1,990 | +2.52% | 7,000 | 16億2578万 | -6.88% |
08/18 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 10,700株(1.3%)-0.19% |
08/17 | 1,925 | 1,941 | 1,870 | 1,941 | -2.07% | 9,100 | 15億8575万 | -9.38% |
08/16 | 2,025 | 2,039 | 1,960 | 1,982 | -2.51% | 5,800 | 16億1925万 | -7.77% |
08/15 | 2,050 | 2,050 | 2,025 | 2,033 | -3.19% | 1,600 | 16億6091万 | -5.71% |
08/14 | 2,083 | 2,106 | 2,017 | 2,100 | +1.06% | 6,000 | 17億1565万 | -2.73% |
08/14 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 12,200株(1.49%)-0.06% |
08/10 | 2,083 | 2,101 | 2,046 | 2,078 | -0.43% | 4,100 | 16億9768万 | -3.89% |
08/10 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 12,700株(1.55%)-0.07% |
08/09 | 2,117 | 2,117 | 2,063 | 2,087 | -2.11% | 3,600 | 17億503万 | -3.74% |
08/08 | 2,163 | 2,163 | 2,132 | 2,132 | -1.43% | 2,300 | 17億4179万 | -1.89% |
08/07 | 2,133 | 2,173 | 2,123 | 2,163 | +0.42% | 3,100 | 17億6712万 | -0.55% |
08/07 | (空売り報告)モルガン・スタンレーMUFG証券 6,900株(0.84%)-0.13% |
08/04 | 2,107 | 2,154 | 2,107 | 2,154 | -0.09% | 2,000 | 17億5977万 | -1.01% |
08/03 | 2,122 | 2,156 | 2,110 | 2,156 | 0% | 2,600 | 17億6140万 | -0.92% |
08/02 | 2,112 | 2,156 | 2,100 | 2,156 | +0.98% | 2,700 | 17億6140万 | -0.83% |
08/02 | (空売り報告)UBS AG 3,900株(0.47%)-0.03%義務消失 |
08/02 | (空売り報告)モルガン・スタンレーMUFG証券 8,000株(0.97%)-0.09% |
08/01 | (IR情報)16:00 自己株式を活用した第三者割当による行使価額修正条項付第1回新株予約権の月間行使の状況に関するお知らせ |
08/01 | 2,156 | 2,156 | 2,130 | 2,135 | -1.84% | 3,000 | 17億4425万 | -1.7% |
08/01 | (空売り報告)UBS AG 4,100株(0.5%)再IN |
07/31 | 2,150 | 2,196 | 2,150 | 2,175 | -0.09% | 3,300 | 17億7692万 | -0.05% |
07/31 | (空売り報告)モルガン・スタンレーMUFG証券 8,700株(1.06%)-0.12% |
07/28 | 2,263 | 2,263 | 2,139 | 2,177 | -1.94% | 4,100 | 17億7856万 | 0% |
07/27 | 2,254 | 2,254 | 2,220 | 2,220 | -1.51% | 2,100 | 18億1369万 | +1.74% |
07/26 | 2,295 | 2,295 | 2,183 | 2,254 | -1.44% | 7,300 | 18億4147万 | +3.16% |
07/26 | (空売り報告)モルガン・スタンレーMUFG証券 9,700株(1.18%)-0.11% |
07/25 | 2,212 | 2,296 | 2,200 | 2,287 | +4.96% | 14,000 | 18億6843万 | +4.52% |
07/25 | (空売り報告)モルガン・スタンレーMUFG証券 10,600株(1.29%)-0.2% |
07/25 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 13,300株(1.62%)+0.09% |
07/24 | 2,182 | 2,214 | 2,160 | 2,179 | -0.05% | 2,100 | 17億8019万 | -0.55% |
07/21 | 2,167 | 2,191 | 2,162 | 2,180 | -0.37% | 1,900 | 17億8101万 | -0.73% |
07/20 | 2,138 | 2,189 | 2,138 | 2,188 | +1.67% | 2,600 | 17億8755万 | -0.5% |
07/20 | (空売り報告)モルガン・スタンレーMUFG証券 12,200株(1.49%)-0.06% |
07/19 | 2,201 | 2,201 | 2,151 | 2,152 | -1.87% | 2,100 | 17億5813万 | -2.18% |
07/18 | 2,198 | 2,226 | 2,119 | 2,193 | 0% | 9,300 | 17億9163万 | -0.45% |
07/18 | (空売り報告)JPM Securities Japan Co Ltd. 3,300株(0.4%)-0.1%義務消失 |
07/14 | 2,122 | 2,229 | 2,121 | 2,193 | +3.01% | 7,700 | 17億9163万 | -0.63% |
07/14 | (空売り報告)Barclays Capital Securities Ltd 4,100株(0.5%)-0.17% |
07/13 | 2,139 | 2,165 | 2,120 | 2,129 | +1.38% | 4,600 | 17億3934万 | -3.62% |
07/13 | (空売り報告)JPM Securities Japan Co Ltd. 4,100株(0.5%)再IN |
07/13 | (空売り報告)Barclays Capital Securities Ltd 5,500株(0.67%)-0.05% |
07/10 | (空売り報告)JPM Securities Japan Co Ltd. 3,200株(0.39%)-0.13%義務消失 |
07/06 | (5%ルール)大和証券(13.01%) |