時価総額
- 2010年3月31日
- 42億7125万
- 2011年3月31日
- 42億291万
- 2012年3月30日
- 37億745万
- 2013年3月29日
- 38億6121万
- 2014年3月31日
- 32億5862万
- 2015年3月31日
- 34億3351万
- 2016年3月31日
- 30億3424万
- 2017年3月31日
- 100億4253万
- 2018年3月30日
- 117億3274万
- 2019年3月29日
- 54億5574万
- 2020年3月31日
- 35億3595万
- 2021年3月31日
- 64億2138万
- 2022年3月31日
- 56億3347万
- 2023年3月31日
- 90億2191万
- 2024年3月29日
- 108億4652万
2024/04/08～2024/08/30
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 08/30 | 2,745 | 2,768 | 2,740 | 2,756 | +1.7% | 9,000 | 94億1726万 | -0.86% | 5.38 | 0.35 |
| 08/29 | 2,721 | 2,735 | 2,704 | 2,710 | -0.48% | 5,000 | 92億6008万 | -3.08% | 5.29 | 0.34 |
| 08/28 | 2,745 | 2,745 | 2,721 | 2,723 | -0.26% | 3,700 | 93億450万 | -3.3% | 5.32 | 0.34 |
| 08/27 | 2,676 | 2,730 | 2,675 | 2,730 | +2.75% | 8,600 | 93億2842万 | -3.77% | 5.33 | 0.34 |
| 08/26 | 2,702 | 2,722 | 2,651 | 2,657 | -1.63% | 13,700 | 90億7898万 | -7% | 5.19 | 0.33 |
| 08/23 | 2,691 | 2,717 | 2,690 | 2,701 | +0.9% | 11,600 | 92億2933万 | -6.18% | 5.28 | 0.34 |
| 08/22 | 2,665 | 2,688 | 2,660 | 2,677 | +0.64% | 6,100 | 91億4732万 | -7.75% | 5.23 | 0.34 |
| 08/21 | 2,685 | 2,685 | 2,642 | 2,660 | -0.93% | 12,300 | 90億8923万 | -9.09% | 5.2 | 0.33 |
| 08/20 | 2,695 | 2,704 | 2,675 | 2,685 | +0.19% | 11,600 | 91億7466万 | -9.04% | 5.25 | 0.34 |
| 08/19 | 2,720 | 2,764 | 2,680 | 2,680 | -1.29% | 15,400 | 91億5757万 | -9.98% | 5.24 | 0.34 |
| 08/16 | 2,714 | 2,735 | 2,704 | 2,715 | +2.22% | 14,500 | 92億7717万 | -9.62% | 5.3 | 0.34 |
| 08/15 | 2,610 | 2,700 | 2,610 | 2,656 | +0.8% | 67,400 | 90億7556万 | -12.29% | 5.19 | 0.33 |
| 08/14 | 2,591 | 2,645 | 2,580 | 2,635 | +2.45% | 14,300 | 90億381万 | -13.8% | 5.15 | 0.33 |
| 08/13 | 2,566 | 2,586 | 2,490 | 2,572 | -3.53% | 64,400 | 87億8853万 | -16.63% | 5.02 | 0.32 |
| 08/09 | 2,720 | 2,743 | 2,603 | 2,666 | +0.3% | 18,500 | 91億973万 | -14.41% | 5.21 | 0.34 |
| 08/08 | 2,676 | 2,704 | 2,636 | 2,658 | +0.26% | 29,200 | 90億8240万 | -15.43% | 5.19 | 0.33 |
| 08/07 | 2,575 | 2,739 | 2,525 | 2,651 | +0.99% | 125,200 | 90億5848万 | -16.37% | 5.18 | 0.33 |
| 08/06 | 2,550 | 2,710 | 2,550 | 2,625 | +9.01% | 38,100 | 89億6964万 | -17.87% | 5.13 | 0.33 |
| 08/05 | 2,820 | 2,820 | 2,408 | 2,408 | -17.19% | 87,300 | 82億2815万 | -25.31% | 4.7 | 0.3 |
| 08/02 | 2,975 | 2,995 | 2,870 | 2,908 | -6.5% | 42,600 | 99億3665万 | -10.85% | 5.68 | 0.37 |
| 08/01 | 3,235 | 3,235 | 3,100 | 3,110 | -4.31% | 16,000 | 106億2688万 | -5.15% | 6.08 | 0.39 |
| 07/31 | 3,210 | 3,250 | 3,200 | 3,250 | +0.78% | 6,100 | 111億526万 | -1.16% | 6.35 | 0.41 |
| 07/30 | 3,265 | 3,265 | 3,200 | 3,225 | -0.77% | 2,600 | 110億1984万 | -1.92% | 6.3 | 0.41 |
| 07/29 | 3,215 | 3,270 | 3,210 | 3,250 | +1.56% | 7,500 | 111億526万 | -1.16% | 6.35 | 0.41 |
| 07/26 | 3,190 | 3,200 | 3,170 | 3,200 | +1.75% | 2,800 | 109億3441万 | -2.65% | 6.25 | 0.4 |
| 07/25 | 3,180 | 3,185 | 3,130 | 3,145 | -2.18% | 25,300 | 107億4648万 | -4.32% | 6.14 | 0.4 |
| 07/24 | 3,245 | 3,245 | 3,210 | 3,215 | -1.08% | 6,300 | 109億8567万 | -2.25% | 6.28 | 0.4 |
| 07/23 | 3,225 | 3,275 | 3,225 | 3,250 | +1.09% | 2,400 | 111億526万 | -1.19% | 6.35 | 0.41 |
| 07/22 | 3,250 | 3,275 | 3,210 | 3,215 | -0.31% | 10,500 | 109億8567万 | -2.16% | 6.28 | 0.4 |
| 07/19 | 3,260 | 3,265 | 3,215 | 3,225 | -1.38% | 8,200 | 110億1984万 | -1.83% | 6.3 | 0.41 |
| 07/18 | 3,280 | 3,280 | 3,230 | 3,270 | -0.3% | 9,100 | 111億7360万 | -0.4% | 6.39 | 0.41 |
| 07/17 | 3,300 | 3,330 | 3,280 | 3,280 | -0.61% | 7,000 | 112億777万 | +0.06% | 6.41 | 0.41 |
| 07/16 | 3,340 | 3,340 | 3,295 | 3,300 | -0.75% | 5,600 | 112億7611万 | +0.82% | 6.45 | 0.42 |
| 07/12 | 3,360 | 3,360 | 3,315 | 3,325 | -0.89% | 13,800 | 113億6154万 | +1.74% | 6.5 | 0.42 |
| 07/11 | 3,335 | 3,360 | 3,325 | 3,355 | +1.21% | 6,800 | 114億6405万 | +2.91% | 6.55 | 0.42 |
| 07/10 | 3,370 | 3,370 | 3,300 | 3,315 | -1.49% | 16,600 | 113億2737万 | +2% | 6.48 | 0.42 |
| 07/09 | 3,350 | 3,365 | 3,315 | 3,365 | +1.05% | 4,900 | 114億9822万 | +3.79% | 6.57 | 0.42 |
| 07/08 | 3,335 | 3,350 | 3,300 | 3,330 | -0.3% | 7,300 | 113億7862万 | +2.97% | 6.51 | 0.42 |
| 07/05 | 3,365 | 3,370 | 3,335 | 3,340 | -0.45% | 3,500 | 114億1280万 | +3.5% | 6.53 | 0.42 |
| 07/04 | 3,345 | 3,370 | 3,340 | 3,355 | +0.3% | 4,000 | 114億6405万 | +4.19% | 6.55 | 0.42 |
| 07/03 | 3,290 | 3,345 | 3,290 | 3,345 | +1.83% | 5,200 | 114億2988万 | +4.24% | 6.53 | 0.42 |
| 07/02 | 3,330 | 3,345 | 3,285 | 3,285 | -1.35% | 10,100 | 112億2486万 | +2.66% | 6.42 | 0.41 |
| 07/01 | 3,375 | 3,375 | 3,330 | 3,330 | -0.75% | 12,600 | 113億7862万 | +4.19% | 6.51 | 0.42 |
| 06/28 | 3,325 | 3,370 | 3,320 | 3,355 | +0.15% | 6,900 | 114億6405万 | +5.21% | 6.55 | 0.42 |
| 06/27 | 3,330 | 3,380 | 3,330 | 3,350 | +0.9% | 10,500 | 114億4697万 | +5.35% | 6.54 | 0.42 |
| 06/26 | 3,265 | 3,330 | 3,260 | 3,320 | +1.84% | 14,500 | 113億4445万 | +4.7% | 6.49 | 0.42 |
| 06/25 | 3,240 | 3,280 | 3,240 | 3,260 | +0.93% | 9,200 | 111億3943万 | +3.03% | 6.37 | 0.41 |
| 06/24 | 3,205 | 3,235 | 3,205 | 3,230 | +0.78% | 5,900 | 110億3692万 | +2.18% | 6.31 | 0.41 |
| 06/21 | 3,200 | 3,215 | 3,190 | 3,205 | +0.16% | 4,700 | 109億5150万 | +1.49% | 6.26 | 0.4 |
| 06/20 | 3,200 | 3,210 | 3,175 | 3,200 | -0.47% | 16,000 | 109億3441万 | +1.46% | 6.25 | 0.4 |
| 06/19 | 3,210 | 3,215 | 3,195 | 3,215 | +0.16% | 4,700 | 109億8567万 | +1.97% | 6.28 | 0.4 |
| 06/18 | 3,185 | 3,235 | 3,185 | 3,210 | +0.94% | 25,900 | 109億6858万 | +1.84% | 6.27 | 0.4 |
| 06/17 | 3,210 | 3,220 | 3,175 | 3,180 | -0.31% | 9,500 | 108億6607万 | +0.86% | 6.21 | 0.4 |
| 06/14 | 3,160 | 3,225 | 3,160 | 3,190 | +0.79% | 17,800 | 109億24万 | +1.21% | 6.23 | 0.4 |
| 06/13 | 3,170 | 3,170 | 3,150 | 3,165 | +0.32% | 5,000 | 108億1482万 | +0.44% | 6.18 | 0.4 |
| 06/12 | 3,165 | 3,180 | 3,145 | 3,155 | 0% | 10,800 | 107億8065万 | +0.03% | 6.16 | 0.4 |
| 06/11 | 3,175 | 3,175 | 3,155 | 3,155 | -0.32% | 8,100 | 107億8065万 | -0.06% | 6.16 | 0.4 |
| 06/10 | 3,135 | 3,200 | 3,135 | 3,165 | +1.44% | 11,800 | 108億1482万 | +0.13% | 6.18 | 0.4 |
| 06/07 | 3,115 | 3,125 | 3,115 | 3,120 | +0.16% | 1,300 | 106億6105万 | -1.42% | 6.1 | 0.39 |
| 06/06 | 3,130 | 3,155 | 3,115 | 3,115 | 0% | 1,400 | 106億4397万 | -1.8% | 6.09 | 0.39 |
| 06/05 | 3,150 | 3,150 | 3,105 | 3,115 | -1.11% | 7,400 | 106億4397万 | -1.95% | 6.09 | 0.39 |
| 06/04 | 3,170 | 3,170 | 3,145 | 3,150 | -0.63% | 23,300 | 107億6356万 | -1.01% | 6.15 | 0.4 |
| 06/03 | 3,155 | 3,185 | 3,150 | 3,170 | +0.63% | 8,700 | 108億3190万 | -0.53% | 6.19 | 0.4 |
| 05/31 | 3,110 | 3,160 | 3,100 | 3,150 | +1.94% | 9,000 | 107億6356万 | -1.32% | 6.15 | 0.4 |
| 05/30 | 3,055 | 3,095 | 3,050 | 3,090 | -0.96% | 22,500 | 105億5854万 | -3.26% | 6.04 | 0.39 |
| 05/29 | 3,185 | 3,190 | 3,120 | 3,120 | -1.89% | 5,800 | 106億6105万 | -2.47% | 6.1 | 0.39 |
| 05/28 | 3,135 | 3,200 | 3,135 | 3,180 | +0.79% | 11,200 | 108億6607万 | -0.69% | 6.21 | 0.4 |
| 05/27 | 3,150 | 3,155 | 3,125 | 3,155 | +0.64% | 11,300 | 107億8065万 | -1.53% | 6.16 | 0.4 |
| 05/24 | 3,115 | 3,155 | 3,100 | 3,135 | +0.32% | 8,300 | 107億1231万 | -2.21% | 6.12 | 0.39 |
| 05/23 | 3,155 | 3,155 | 3,115 | 3,125 | -0.64% | 9,100 | 106億7814万 | -2.59% | 6.11 | 0.39 |
| 05/22 | 3,195 | 3,215 | 3,145 | 3,145 | -1.56% | 12,700 | 107億4648万 | -2.24% | 6.14 | 0.4 |
| 05/21 | 3,155 | 3,220 | 3,145 | 3,195 | +1.59% | 21,700 | 109億1733万 | -0.87% | 6.24 | 0.4 |
| 05/20 | 3,135 | 3,180 | 3,040 | 3,145 | +1.29% | 46,600 | 107億4648万 | -2.57% | 6.14 | 0.4 |
| 05/17 | 3,135 | 3,140 | 3,095 | 3,105 | -2.05% | 14,800 | 106億980万 | -4.05% | 6.07 | 0.39 |
| 05/16 | 3,205 | 3,205 | 3,125 | 3,170 | -1.09% | 17,100 | 108億3190万 | -2.31% | 6.19 | 0.4 |
| 05/15 | 3,240 | 3,275 | 3,150 | 3,205 | -0.47% | 34,400 | 109億5150万 | -1.38% | 6.26 | 0.4 |
| 05/14 | 3,165 | 3,220 | 3,120 | 3,220 | +1.58% | 38,100 | 110億275万 | -1.04% | 6.29 | 0.41 |
| 05/13 | 3,150 | 3,175 | 3,135 | 3,170 | +0.48% | 11,900 | 108億3190万 | -2.79% | 6.19 | 0.4 |
| 05/10 | 3,235 | 3,235 | 3,045 | 3,155 | -2.77% | 53,200 | 107億8065万 | -3.46% | 6.16 | 0.4 |
| 05/09 | 3,230 | 3,245 | 3,200 | 3,245 | +0.46% | 6,200 | 110億8818万 | -0.92% | 6.34 | 0.41 |
| 05/08 | 3,230 | 3,280 | 3,225 | 3,230 | -0.31% | 9,300 | 110億3692万 | -1.55% | 6.31 | 0.41 |
| 05/07 | 3,285 | 3,290 | 3,225 | 3,240 | -0.92% | 7,600 | 110億7109万 | -1.55% | 6.33 | 0.41 |
| 05/02 | 3,270 | 3,300 | 3,230 | 3,270 | -0.61% | 9,500 | 111億7360万 | -0.79% | 6.39 | 0.41 |
| 05/01 | 3,315 | 3,315 | 3,265 | 3,290 | +1.23% | 6,000 | 112億4194万 | -0.42% | 6.43 | 0.41 |
| 04/30 | 3,235 | 3,365 | 3,235 | 3,250 | +0.15% | 21,600 | 111億526万 | -1.84% | 6.35 | 0.41 |
| 04/26 | 3,330 | 3,335 | 3,220 | 3,245 | -0.76% | 70,900 | 110億8818万 | -2.2% | 6.34 | 0.41 |
| 04/25 | 3,280 | 3,300 | 3,260 | 3,270 | -0.61% | 5,200 | 111億7360万 | -1.74% | 6.39 | 0.41 |
| 04/24 | 3,225 | 3,310 | 3,200 | 3,290 | +2.65% | 13,100 | 112億4194万 | -1.41% | 6.43 | 0.41 |
| 04/23 | 3,225 | 3,225 | 3,180 | 3,205 | -0.31% | 5,700 | 109億5150万 | -4.16% | 6.26 | 0.4 |
| 04/22 | 3,195 | 3,220 | 3,170 | 3,215 | +0.78% | 4,300 | 109億8567万 | -4.12% | 6.28 | 0.4 |
| 04/19 | 3,195 | 3,195 | 3,110 | 3,190 | -1.39% | 9,400 | 109億24万 | -5.03% | 6.23 | 0.4 |
| 04/18 | 3,200 | 3,260 | 3,170 | 3,235 | +1.09% | 2,400 | 110億5401万 | -3.95% | 6.32 | 0.41 |
| 04/17 | 3,190 | 3,230 | 3,145 | 3,200 | 0% | 12,900 | 109億3441万 | -5.16% | 6.25 | 0.4 |
| 04/16 | 3,310 | 3,310 | 3,150 | 3,200 | -4.05% | 19,700 | 109億3441万 | -5.47% | 6.25 | 0.4 |
| 04/15 | 3,275 | 3,335 | 3,275 | 3,335 | +0.76% | 1,600 | 113億9571万 | -1.65% | 6.52 | 0.42 |
| 04/12 | 3,310 | 3,350 | 3,300 | 3,310 | +0.15% | 2,900 | 113億1028万 | -2.62% | 6.47 | 0.42 |
| 04/11 | 3,240 | 3,330 | 3,240 | 3,305 | -1.05% | 35,400 | 112億9320万 | -3.02% | 6.46 | 0.42 |
| 04/10 | 3,285 | 3,360 | 3,285 | 3,340 | 0% | 3,400 | 114億1280万 | -2.31% | 6.53 | 0.42 |
| 04/09 | 3,345 | 3,345 | 3,315 | 3,340 | +1.06% | 1,400 | 114億1280万 | -2.54% | 6.53 | 0.42 |
| 04/08 | 3,330 | 3,335 | 3,300 | 3,305 | 0% | 4,100 | 112億9320万 | -3.78% | 6.46 | 0.42 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,465 293 7/2 | 590 118 4/3 118 4/1 | 46,600 233,000 11/2 | - | - | 42億7125万 3/31 |
| 2011年 3月期 | 1,550 310 4/12 | 925 185 3/16 | 23,400 117,000 4/9 | 52億9636万 | 31億6073万 | 42億291万 3/31 |
| 2012年 3月期 | 1,300 260 7/8 | 960 192 11/11 | 40,200 201,000 3/8 | 44億4210万 | 32億8032万 | 37億745万 3/30 |
| 2013年 3月期 | 1,175 235 3/26 | 880 176 11/14 | 15,400 77,000 12/27 | 40億1498万 | 30億696万 | 38億6121万 3/29 |
| 2014年 3月期 | 1,415 283 5/29 | 880 176 3/27 | 46,600 233,000 11/1 | 48億3506万 | 30億696万 | 32億5862万 3/31 |
| 2015年 3月期 | 1,215 243 7/18 | 925 185 5/21 185 5/16 | 234,200 1,171,000 7/18 | 41億5166万 | 31億6073万 | 34億3351万 3/31 |
| 2016年 3月期 | 1,400 280 5/14 | 770 154 2/12 | 247,600 1,238,000 4/28 | 47億8380万 | 26億3109万 | 30億3424万 3/31 |
| 2017年 3月期 | 3,420 684 3/15 | 875 175 6/24 | 1,120,400 5,602,000 8/22 | 116億8616万 | 29億8988万 | 100億4253万 3/31 |
| 2018年 3月期 | 5,550 10/11 | 2,435 487 4/13 | 387,800 1,939,000 4/28 | 189億6438万 | 83億2041万 | 117億3274万 3/30 |
| 2019年 3月期 | 4,280 4/26 | 1,571 12/26 | 179,500 5/17 | 146億2478万 | 53億6811万 | 54億5574万 3/29 |
| 2020年 3月期 | 2,114 4/26 | 1,031 3/13 | 392,500 4/26 | 72億2355万 | 35億2293万 | 35億3595万 3/31 |
| 2021年 3月期 | 2,310 3/12 | 1,056 4/3 | 191,300 12/1 | 78億9328万 | 36億835万 | 64億2138万 3/31 |
| 2022年 3月期 | 3,375 6/29 | 1,526 3/9 | 183,800 5/24 | 115億3239万 | 52億1435万 | 56億3347万 3/31 |
| 2023年 3月期 | 3,060 2/8 | 1,661 4/27 | 129,100 11/10 | 104億5603万 | 56億7564万 | 90億2191万 3/31 |
| 2024年 3月期 | 3,950 9/28 9/25 | 2,728 5/31 | 67,700 11/10 | 134億9717万 | 93億2159万 | 108億4652万 3/29 |
| 最新 | 2,756 2024/8/30 | 9,000 | 94億1726万 | |||