6899 ASTI

6899
2024/09/18
時価
87億円
PER 予
5.02倍
2010年以降
赤字-41.76倍
(2010-2024年)
PBR
0.32倍
2010年以降
0.17-1.14倍
(2010-2024年)
配当 予
5.84%
ROE 予
6.44%
ROA 予
3.38%
資料
Link
CSV,JSON

PER

2010年3月31日
赤字
2011年3月31日
33.14倍
2012年3月30日
赤字
2013年3月29日
20.44倍
2014年3月31日
22.68倍
2015年3月31日
16.08倍
2016年3月31日
7.83倍
2017年3月31日
7.09倍
2018年3月30日
8.42倍
2019年3月29日
3.42倍
2020年3月31日
6.5倍
2021年3月31日
4.62倍
2022年3月31日
8.01倍
2023年3月31日
5.96倍
2024年3月29日
4.02倍

2024/04/24~2024/09/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/182,5842,6202,5702,570-0.5%9,30087億8170万-3.42%5.020.32
09/172,6142,6142,5492,583+0.12%8,60088億2612万-2.93%5.050.32
09/132,6252,6252,5712,580-0.92%6,60088億1587万-3.15%5.040.32
09/122,5672,6042,5602,604+3.01%4,60088億9788万-2.36%5.090.33
09/112,5802,5802,4702,528-2.05%18,20086億3819万-5.28%4.940.32
09/102,5982,6202,5562,581-0.08%13,30088億1929万-3.44%5.040.32
09/092,5702,6002,5362,583-1.26%13,30088億2612万-3.11%5.050.32
09/062,6532,6742,5902,616-0.34%9,20089億3888万-2.35%5.110.33
09/052,6622,7252,5742,625-2.13%21,30089億6964万-2.74%5.130.33
09/042,7662,7792,6792,682-4.72%29,80091億6441万-1.54%5.240.34
09/032,7772,8202,7712,815+1.59%9,40096億1887万+2.51%5.50.35
09/022,7702,7902,7452,771+0.54%10,60094億6852万+0.29%5.410.35
08/302,7452,7682,7402,756+1.7%9,00094億1726万-0.86%5.380.35
08/292,7212,7352,7042,710-0.48%5,00092億6008万-3.08%5.290.34
08/282,7452,7452,7212,723-0.26%3,70093億450万-3.3%5.320.34
08/272,6762,7302,6752,730+2.75%8,60093億2842万-3.77%5.330.34
08/262,7022,7222,6512,657-1.63%13,70090億7898万-7%5.190.33
08/232,6912,7172,6902,701+0.9%11,60092億2933万-6.18%5.280.34
08/222,6652,6882,6602,677+0.64%6,10091億4732万-7.75%5.230.34
08/212,6852,6852,6422,660-0.93%12,30090億8923万-9.09%5.20.33
08/202,6952,7042,6752,685+0.19%11,60091億7466万-9.04%5.250.34
08/192,7202,7642,6802,680-1.29%15,40091億5757万-9.98%5.240.34
08/162,7142,7352,7042,715+2.22%14,50092億7717万-9.62%5.30.34
08/152,6102,7002,6102,656+0.8%67,40090億7556万-12.29%5.190.33
08/142,5912,6452,5802,635+2.45%14,30090億381万-13.8%5.150.33
08/132,5662,5862,4902,572-3.53%64,40087億8853万-16.63%5.020.32
08/092,7202,7432,6032,666+0.3%18,50091億973万-14.41%5.210.34
08/082,6762,7042,6362,658+0.26%29,20090億8240万-15.43%5.190.33
08/072,5752,7392,5252,651+0.99%125,20090億5848万-16.37%5.180.33
08/062,5502,7102,5502,625+9.01%38,10089億6964万-17.87%5.130.33
08/052,8202,8202,4082,408-17.19%87,30082億2815万-25.31%4.70.3
08/022,9752,9952,8702,908-6.5%42,60099億3665万-10.85%5.680.37
08/013,2353,2353,1003,110-4.31%16,000106億2688万-5.15%6.080.39
07/313,2103,2503,2003,250+0.78%6,100111億526万-1.16%6.350.41
07/303,2653,2653,2003,225-0.77%2,600110億1984万-1.92%6.30.41
07/293,2153,2703,2103,250+1.56%7,500111億526万-1.16%6.350.41
07/263,1903,2003,1703,200+1.75%2,800109億3441万-2.65%6.250.4
07/253,1803,1853,1303,145-2.18%25,300107億4648万-4.32%6.140.4
07/243,2453,2453,2103,215-1.08%6,300109億8567万-2.25%6.280.4
07/233,2253,2753,2253,250+1.09%2,400111億526万-1.19%6.350.41
07/223,2503,2753,2103,215-0.31%10,500109億8567万-2.16%6.280.4
07/193,2603,2653,2153,225-1.38%8,200110億1984万-1.83%6.30.41
07/183,2803,2803,2303,270-0.3%9,100111億7360万-0.4%6.390.41
07/173,3003,3303,2803,280-0.61%7,000112億777万+0.06%6.410.41
07/163,3403,3403,2953,300-0.75%5,600112億7611万+0.82%6.450.42
07/123,3603,3603,3153,325-0.89%13,800113億6154万+1.74%6.50.42
07/113,3353,3603,3253,355+1.21%6,800114億6405万+2.91%6.550.42
07/103,3703,3703,3003,315-1.49%16,600113億2737万+2%6.480.42
07/093,3503,3653,3153,365+1.05%4,900114億9822万+3.79%6.570.42
07/083,3353,3503,3003,330-0.3%7,300113億7862万+2.97%6.510.42
07/053,3653,3703,3353,340-0.45%3,500114億1280万+3.5%6.530.42
07/043,3453,3703,3403,355+0.3%4,000114億6405万+4.19%6.550.42
07/033,2903,3453,2903,345+1.83%5,200114億2988万+4.24%6.530.42
07/023,3303,3453,2853,285-1.35%10,100112億2486万+2.66%6.420.41
07/013,3753,3753,3303,330-0.75%12,600113億7862万+4.19%6.510.42
06/283,3253,3703,3203,355+0.15%6,900114億6405万+5.21%6.550.42
06/273,3303,3803,3303,350+0.9%10,500114億4697万+5.35%6.540.42
06/263,2653,3303,2603,320+1.84%14,500113億4445万+4.7%6.490.42
06/253,2403,2803,2403,260+0.93%9,200111億3943万+3.03%6.370.41
06/243,2053,2353,2053,230+0.78%5,900110億3692万+2.18%6.310.41
06/213,2003,2153,1903,205+0.16%4,700109億5150万+1.49%6.260.4
06/203,2003,2103,1753,200-0.47%16,000109億3441万+1.46%6.250.4
06/193,2103,2153,1953,215+0.16%4,700109億8567万+1.97%6.280.4
06/183,1853,2353,1853,210+0.94%25,900109億6858万+1.84%6.270.4
06/173,2103,2203,1753,180-0.31%9,500108億6607万+0.86%6.210.4
06/143,1603,2253,1603,190+0.79%17,800109億24万+1.21%6.230.4
06/133,1703,1703,1503,165+0.32%5,000108億1482万+0.44%6.180.4
06/123,1653,1803,1453,1550%10,800107億8065万+0.03%6.160.4
06/113,1753,1753,1553,155-0.32%8,100107億8065万-0.06%6.160.4
06/103,1353,2003,1353,165+1.44%11,800108億1482万+0.13%6.180.4
06/073,1153,1253,1153,120+0.16%1,300106億6105万-1.42%6.10.39
06/063,1303,1553,1153,1150%1,400106億4397万-1.8%6.090.39
06/053,1503,1503,1053,115-1.11%7,400106億4397万-1.95%6.090.39
06/043,1703,1703,1453,150-0.63%23,300107億6356万-1.01%6.150.4
06/033,1553,1853,1503,170+0.63%8,700108億3190万-0.53%6.190.4
05/313,1103,1603,1003,150+1.94%9,000107億6356万-1.32%6.150.4
05/303,0553,0953,0503,090-0.96%22,500105億5854万-3.26%6.040.39
05/293,1853,1903,1203,120-1.89%5,800106億6105万-2.47%6.10.39
05/283,1353,2003,1353,180+0.79%11,200108億6607万-0.69%6.210.4
05/273,1503,1553,1253,155+0.64%11,300107億8065万-1.53%6.160.4
05/243,1153,1553,1003,135+0.32%8,300107億1231万-2.21%6.120.39
05/233,1553,1553,1153,125-0.64%9,100106億7814万-2.59%6.110.39
05/223,1953,2153,1453,145-1.56%12,700107億4648万-2.24%6.140.4
05/213,1553,2203,1453,195+1.59%21,700109億1733万-0.87%6.240.4
05/203,1353,1803,0403,145+1.29%46,600107億4648万-2.57%6.140.4
05/173,1353,1403,0953,105-2.05%14,800106億980万-4.05%6.070.39
05/163,2053,2053,1253,170-1.09%17,100108億3190万-2.31%6.190.4
05/153,2403,2753,1503,205-0.47%34,400109億5150万-1.38%6.260.4
05/143,1653,2203,1203,220+1.58%38,100110億275万-1.04%6.290.41
05/133,1503,1753,1353,170+0.48%11,900108億3190万-2.79%6.190.4
05/103,2353,2353,0453,155-2.77%53,200107億8065万-3.46%6.160.4
05/093,2303,2453,2003,245+0.46%6,200110億8818万-0.92%6.340.41
05/083,2303,2803,2253,230-0.31%9,300110億3692万-1.55%6.310.41
05/073,2853,2903,2253,240-0.92%7,600110億7109万-1.55%6.330.41
05/023,2703,3003,2303,270-0.61%9,500111億7360万-0.79%6.390.41
05/013,3153,3153,2653,290+1.23%6,000112億4194万-0.42%6.430.41
04/303,2353,3653,2353,250+0.15%21,600111億526万-1.84%6.350.41
04/263,3303,3353,2203,245-0.76%70,900110億8818万-2.2%6.340.41
04/253,2803,3003,2603,270-0.61%5,200111億7360万-1.74%6.390.41
04/243,2253,3103,2003,290+2.65%13,100112億4194万-1.41%6.430.41

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
1,465
293
7/2
590
118
4/3

118
4/1
46,600
233,000
11/2
赤字赤字0.430.17--赤字
3/31
2011年
3月期
1,550
310
4/12
925
185
3/16
23,400
117,000
4/9
41.7624.920.460.2852億9636万31億6073万33.14倍
3/31
2012年
3月期
1,300
260
7/8
960
192
11/11
40,200
201,000
3/8
赤字赤字0.40.344億4210万32億8032万赤字
3/30
2013年
3月期
1,175
235
3/26
880
176
11/14
15,400
77,000
12/27
21.2615.920.350.2640億1498万30億696万20.44倍
3/29
2014年
3月期
1,415
283
5/29
880
176
3/27
46,600
233,000
11/1
33.4320.790.40.2548億3506万30億696万22.68倍
3/31
2015年
3月期
1,215
243
7/18
925
185
5/21

185
5/16
234,200
1,171,000
7/18
18.1713.830.30.2341億5166万31億6073万16.08倍
3/31
2016年
3月期
1,400
280
5/14
770
154
2/12
247,600
1,238,000
4/28
11.546.350.350.1947億8380万26億3109万7.83倍
3/31
2017年
3月期
3,420
684
3/15
875
175
6/24
1,120,400
5,602,000
8/22
7.711.970.780.2116億8616万29億8988万7.09倍
3/31
2018年
3月期
5,550
10/11
2,435
487
4/13
387,800
1,939,000
4/28
12.725.581.150.5189億6438万83億2041万8.42倍
3/30
2019年
3月期
4,280
4/26
1,571
12/26
179,500
5/17
8.383.080.820.3146億2478万53億6811万3.42倍
3/29
2020年
3月期
2,114
4/26
1,031
3/13
392,500
4/26
12.165.930.410.272億2355万35億2293万6.5倍
3/31
2021年
3月期
2,310
3/12
1,056
4/3
191,300
12/1
5.192.370.40.1878億9328万36億835万4.62倍
3/31
2022年
3月期
3,375
6/29
1,526
3/9
183,800
5/24
15.016.790.550.25115億3239万52億1435万8.01倍
3/31
2023年
3月期
3,060
2/8
1,661
4/27
129,100
11/10
6.323.430.450.25104億5603万56億7564万5.96倍
3/31
2024年
3月期
3,950
9/28

9/25
2,728
5/31
67,700
11/10
4.583.160.510.35134億9717万93億2159万4.02倍
3/29
最新2,570
2024/9/18
9,3005.02
予想
0.32
実績
87億8170万-