PBR
- 2010年3月31日
- 0.37倍
- 2011年3月31日
- 0.37倍
- 2012年3月30日
- 0.33倍
- 2013年3月29日
- 0.34倍
- 2014年3月31日
- 0.27倍
- 2015年3月31日
- 0.27倍
- 2016年3月31日
- 0.24倍
- 2017年3月31日
- 0.72倍
- 2018年3月30日
- 0.76倍
- 2019年3月29日
- 0.33倍
- 2020年3月31日
- 0.22倍
- 2021年3月31日
- 0.36倍
- 2022年3月31日
- 0.29倍
- 2023年3月31日
- 0.43倍
- 2024年3月29日
- 0.45倍
2024/06/14～2024/11/08
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 11/08 | 1,958 | 1,960 | 1,926 | 1,949 | +0.46% | 8,600 | 66億5974万 | +0.98% | 3.81 | 0.25 |
| 11/07 | 1,937 | 1,953 | 1,933 | 1,940 | +0.78% | 12,500 | 66億2899万 | +0.52% | 3.79 | 0.24 |
| 11/06 | 1,931 | 1,944 | 1,925 | 1,925 | +0.52% | 5,600 | 65億7773万 | -0.31% | 3.76 | 0.24 |
| 11/05 | 1,897 | 1,933 | 1,886 | 1,915 | +1.48% | 7,900 | 65億4356万 | -1.49% | 3.74 | 0.24 |
| 11/01 | 1,911 | 1,914 | 1,887 | 1,887 | -1.82% | 7,900 | 64億4789万 | -4.55% | 3.69 | 0.24 |
| 10/31 | 1,910 | 1,935 | 1,906 | 1,922 | +0.63% | 4,300 | 65億6748万 | -4.43% | 3.75 | 0.24 |
| 10/30 | 1,916 | 1,930 | 1,904 | 1,910 | +0.58% | 6,800 | 65億2648万 | -6.46% | 3.73 | 0.24 |
| 10/29 | 1,893 | 1,910 | 1,893 | 1,899 | +0.53% | 9,600 | 64億8889万 | -8.35% | 3.71 | 0.24 |
| 10/28 | 1,858 | 1,900 | 1,856 | 1,889 | +2.55% | 10,700 | 64億5472万 | -10.13% | 3.69 | 0.24 |
| 10/25 | 1,872 | 1,885 | 1,832 | 1,842 | -1.6% | 21,800 | 62億9412万 | -13.6% | 3.6 | 0.23 |
| 10/24 | 1,894 | 1,900 | 1,865 | 1,872 | -1.89% | 25,200 | 63億9663万 | -13.37% | 3.66 | 0.24 |
| 10/23 | 1,935 | 1,942 | 1,898 | 1,908 | -0.78% | 16,000 | 65億1964万 | -12.84% | 3.73 | 0.24 |
| 10/22 | 1,959 | 1,959 | 1,920 | 1,923 | -2.09% | 8,400 | 65億7090万 | -13.22% | 3.76 | 0.24 |
| 10/21 | 1,953 | 1,964 | 1,941 | 1,964 | +0.56% | 6,100 | 67億1099万 | -12.44% | 3.84 | 0.25 |
| 10/18 | 1,960 | 1,960 | 1,940 | 1,953 | 0% | 6,900 | 66億7341万 | -13.81% | 3.82 | 0.25 |
| 10/17 | 1,957 | 1,969 | 1,945 | 1,953 | -0.2% | 7,800 | 66億7341万 | -14.75% | 3.82 | 0.25 |
| 10/16 | 1,933 | 1,961 | 1,924 | 1,957 | +0.57% | 8,900 | 66億8708万 | -15.5% | 3.82 | 0.25 |
| 10/15 | 1,948 | 1,968 | 1,944 | 1,946 | +0.62% | 11,800 | 66億4949万 | -16.94% | 3.8 | 0.24 |
| 10/11 | 1,940 | 1,943 | 1,915 | 1,934 | -0.31% | 21,100 | 66億848万 | -18.4% | 3.78 | 0.24 |
| 10/10 | 1,982 | 1,985 | 1,929 | 1,940 | -1.77% | 49,900 | 66億2899万 | -19.17% | 3.79 | 0.24 |
| 10/09 | 1,966 | 1,980 | 1,949 | 1,975 | +1.07% | 24,400 | 67億4858万 | -18.89% | 3.86 | 0.25 |
| 10/08 | 1,970 | 1,973 | 1,954 | 1,954 | -0.71% | 28,200 | 66億7682万 | -20.76% | 3.82 | 0.25 |
| 10/07 | 1,976 | 1,989 | 1,959 | 1,968 | +0.87% | 40,600 | 67億2466万 | -21.25% | 3.84 | 0.25 |
| 10/04 | 1,980 | 1,985 | 1,950 | 1,951 | -0.86% | 44,800 | 66億6657万 | -22.82% | 3.81 | 0.25 |
| 10/03 | 1,980 | 1,980 | 1,961 | 1,968 | +0.77% | 39,200 | 67億2466万 | -23.09% | 3.84 | 0.25 |
| 10/02 | 1,971 | 1,978 | 1,945 | 1,953 | -1.16% | 74,400 | 66億7341万 | -24.59% | 3.82 | 0.25 |
| 10/01 | 2,000 | 2,024 | 1,961 | 1,976 | -11.71% | 321,400 | 67億5200万 | -24.52% | 3.86 | 0.25 |
| 09/30 | 2,238 | 2,238 | 2,238 | 2,238 | -18.26% | 7,600 | 76億4725万 | -15.45% | 4.37 | 0.28 |
| 09/27 | 2,735 | 2,740 | 2,706 | 2,738 | +0.15% | 5,100 | 93億5576万 | +2.78% | 5.35 | 0.34 |
| 09/26 | 2,712 | 2,738 | 2,696 | 2,734 | +1.33% | 6,800 | 93億4209万 | +2.74% | 5.34 | 0.34 |
| 09/25 | 2,675 | 2,698 | 2,662 | 2,698 | +1.47% | 12,400 | 92億1908万 | +1.47% | 5.27 | 0.34 |
| 09/24 | 2,696 | 2,700 | 2,655 | 2,659 | -0.23% | 25,100 | 90億8581万 | 0% | 5.19 | 0.33 |
| 09/20 | 2,657 | 2,680 | 2,616 | 2,665 | +1.64% | 18,100 | 91億632万 | +0.15% | 5.21 | 0.34 |
| 09/19 | 2,610 | 2,642 | 2,600 | 2,622 | +2.02% | 16,900 | 89億5938万 | -1.43% | 5.12 | 0.33 |
| 09/18 | 2,584 | 2,620 | 2,570 | 2,570 | -0.5% | 9,300 | 87億8170万 | -3.42% | 5.02 | 0.32 |
| 09/17 | 2,614 | 2,614 | 2,549 | 2,583 | +0.12% | 8,600 | 88億2612万 | -2.93% | 5.05 | 0.32 |
| 09/13 | 2,625 | 2,625 | 2,571 | 2,580 | -0.92% | 6,600 | 88億1587万 | -3.15% | 5.04 | 0.32 |
| 09/12 | 2,567 | 2,604 | 2,560 | 2,604 | +3.01% | 4,600 | 88億9788万 | -2.36% | 5.09 | 0.33 |
| 09/11 | 2,580 | 2,580 | 2,470 | 2,528 | -2.05% | 18,200 | 86億3819万 | -5.28% | 4.94 | 0.32 |
| 09/10 | 2,598 | 2,620 | 2,556 | 2,581 | -0.08% | 13,300 | 88億1929万 | -3.44% | 5.04 | 0.32 |
| 09/09 | 2,570 | 2,600 | 2,536 | 2,583 | -1.26% | 13,300 | 88億2612万 | -3.11% | 5.05 | 0.32 |
| 09/06 | 2,653 | 2,674 | 2,590 | 2,616 | -0.34% | 9,200 | 89億3888万 | -2.35% | 5.11 | 0.33 |
| 09/05 | 2,662 | 2,725 | 2,574 | 2,625 | -2.13% | 21,300 | 89億6964万 | -2.74% | 5.13 | 0.33 |
| 09/04 | 2,766 | 2,779 | 2,679 | 2,682 | -4.72% | 29,800 | 91億6441万 | -1.54% | 5.24 | 0.34 |
| 09/03 | 2,777 | 2,820 | 2,771 | 2,815 | +1.59% | 9,400 | 96億1887万 | +2.51% | 5.5 | 0.35 |
| 09/02 | 2,770 | 2,790 | 2,745 | 2,771 | +0.54% | 10,600 | 94億6852万 | +0.29% | 5.41 | 0.35 |
| 08/30 | 2,745 | 2,768 | 2,740 | 2,756 | +1.7% | 9,000 | 94億1726万 | -0.86% | 5.38 | 0.35 |
| 08/29 | 2,721 | 2,735 | 2,704 | 2,710 | -0.48% | 5,000 | 92億6008万 | -3.08% | 5.29 | 0.34 |
| 08/28 | 2,745 | 2,745 | 2,721 | 2,723 | -0.26% | 3,700 | 93億450万 | -3.3% | 5.32 | 0.34 |
| 08/27 | 2,676 | 2,730 | 2,675 | 2,730 | +2.75% | 8,600 | 93億2842万 | -3.77% | 5.33 | 0.34 |
| 08/26 | 2,702 | 2,722 | 2,651 | 2,657 | -1.63% | 13,700 | 90億7898万 | -7% | 5.19 | 0.33 |
| 08/23 | 2,691 | 2,717 | 2,690 | 2,701 | +0.9% | 11,600 | 92億2933万 | -6.18% | 5.28 | 0.34 |
| 08/22 | 2,665 | 2,688 | 2,660 | 2,677 | +0.64% | 6,100 | 91億4732万 | -7.75% | 5.23 | 0.34 |
| 08/21 | 2,685 | 2,685 | 2,642 | 2,660 | -0.93% | 12,300 | 90億8923万 | -9.09% | 5.2 | 0.33 |
| 08/20 | 2,695 | 2,704 | 2,675 | 2,685 | +0.19% | 11,600 | 91億7466万 | -9.04% | 5.25 | 0.34 |
| 08/19 | 2,720 | 2,764 | 2,680 | 2,680 | -1.29% | 15,400 | 91億5757万 | -9.98% | 5.24 | 0.34 |
| 08/16 | 2,714 | 2,735 | 2,704 | 2,715 | +2.22% | 14,500 | 92億7717万 | -9.62% | 5.3 | 0.34 |
| 08/15 | 2,610 | 2,700 | 2,610 | 2,656 | +0.8% | 67,400 | 90億7556万 | -12.29% | 5.19 | 0.33 |
| 08/14 | 2,591 | 2,645 | 2,580 | 2,635 | +2.45% | 14,300 | 90億381万 | -13.8% | 5.15 | 0.33 |
| 08/13 | 2,566 | 2,586 | 2,490 | 2,572 | -3.53% | 64,400 | 87億8853万 | -16.63% | 5.02 | 0.32 |
| 08/09 | 2,720 | 2,743 | 2,603 | 2,666 | +0.3% | 18,500 | 91億973万 | -14.41% | 5.21 | 0.34 |
| 08/08 | 2,676 | 2,704 | 2,636 | 2,658 | +0.26% | 29,200 | 90億8240万 | -15.43% | 5.19 | 0.33 |
| 08/07 | 2,575 | 2,739 | 2,525 | 2,651 | +0.99% | 125,200 | 90億5848万 | -16.37% | 5.18 | 0.33 |
| 08/06 | 2,550 | 2,710 | 2,550 | 2,625 | +9.01% | 38,100 | 89億6964万 | -17.87% | 5.13 | 0.33 |
| 08/05 | 2,820 | 2,820 | 2,408 | 2,408 | -17.19% | 87,300 | 82億2815万 | -25.31% | 4.7 | 0.3 |
| 08/02 | 2,975 | 2,995 | 2,870 | 2,908 | -6.5% | 42,600 | 99億3665万 | -10.85% | 5.68 | 0.37 |
| 08/01 | 3,235 | 3,235 | 3,100 | 3,110 | -4.31% | 16,000 | 106億2688万 | -5.15% | 6.08 | 0.39 |
| 07/31 | 3,210 | 3,250 | 3,200 | 3,250 | +0.78% | 6,100 | 111億526万 | -1.16% | 6.35 | 0.41 |
| 07/30 | 3,265 | 3,265 | 3,200 | 3,225 | -0.77% | 2,600 | 110億1984万 | -1.92% | 6.3 | 0.41 |
| 07/29 | 3,215 | 3,270 | 3,210 | 3,250 | +1.56% | 7,500 | 111億526万 | -1.16% | 6.35 | 0.41 |
| 07/26 | 3,190 | 3,200 | 3,170 | 3,200 | +1.75% | 2,800 | 109億3441万 | -2.65% | 6.25 | 0.4 |
| 07/25 | 3,180 | 3,185 | 3,130 | 3,145 | -2.18% | 25,300 | 107億4648万 | -4.32% | 6.14 | 0.4 |
| 07/24 | 3,245 | 3,245 | 3,210 | 3,215 | -1.08% | 6,300 | 109億8567万 | -2.25% | 6.28 | 0.4 |
| 07/23 | 3,225 | 3,275 | 3,225 | 3,250 | +1.09% | 2,400 | 111億526万 | -1.19% | 6.35 | 0.41 |
| 07/22 | 3,250 | 3,275 | 3,210 | 3,215 | -0.31% | 10,500 | 109億8567万 | -2.16% | 6.28 | 0.4 |
| 07/19 | 3,260 | 3,265 | 3,215 | 3,225 | -1.38% | 8,200 | 110億1984万 | -1.83% | 6.3 | 0.41 |
| 07/18 | 3,280 | 3,280 | 3,230 | 3,270 | -0.3% | 9,100 | 111億7360万 | -0.4% | 6.39 | 0.41 |
| 07/17 | 3,300 | 3,330 | 3,280 | 3,280 | -0.61% | 7,000 | 112億777万 | +0.06% | 6.41 | 0.41 |
| 07/16 | 3,340 | 3,340 | 3,295 | 3,300 | -0.75% | 5,600 | 112億7611万 | +0.82% | 6.45 | 0.42 |
| 07/12 | 3,360 | 3,360 | 3,315 | 3,325 | -0.89% | 13,800 | 113億6154万 | +1.74% | 6.5 | 0.42 |
| 07/11 | 3,335 | 3,360 | 3,325 | 3,355 | +1.21% | 6,800 | 114億6405万 | +2.91% | 6.55 | 0.42 |
| 07/10 | 3,370 | 3,370 | 3,300 | 3,315 | -1.49% | 16,600 | 113億2737万 | +2% | 6.48 | 0.42 |
| 07/09 | 3,350 | 3,365 | 3,315 | 3,365 | +1.05% | 4,900 | 114億9822万 | +3.79% | 6.57 | 0.42 |
| 07/08 | 3,335 | 3,350 | 3,300 | 3,330 | -0.3% | 7,300 | 113億7862万 | +2.97% | 6.51 | 0.42 |
| 07/05 | 3,365 | 3,370 | 3,335 | 3,340 | -0.45% | 3,500 | 114億1280万 | +3.5% | 6.53 | 0.42 |
| 07/04 | 3,345 | 3,370 | 3,340 | 3,355 | +0.3% | 4,000 | 114億6405万 | +4.19% | 6.55 | 0.42 |
| 07/03 | 3,290 | 3,345 | 3,290 | 3,345 | +1.83% | 5,200 | 114億2988万 | +4.24% | 6.53 | 0.42 |
| 07/02 | 3,330 | 3,345 | 3,285 | 3,285 | -1.35% | 10,100 | 112億2486万 | +2.66% | 6.42 | 0.41 |
| 07/01 | 3,375 | 3,375 | 3,330 | 3,330 | -0.75% | 12,600 | 113億7862万 | +4.19% | 6.51 | 0.42 |
| 06/28 | 3,325 | 3,370 | 3,320 | 3,355 | +0.15% | 6,900 | 114億6405万 | +5.21% | 6.55 | 0.42 |
| 06/27 | 3,330 | 3,380 | 3,330 | 3,350 | +0.9% | 10,500 | 114億4697万 | +5.35% | 6.54 | 0.42 |
| 06/26 | 3,265 | 3,330 | 3,260 | 3,320 | +1.84% | 14,500 | 113億4445万 | +4.7% | 6.49 | 0.42 |
| 06/25 | 3,240 | 3,280 | 3,240 | 3,260 | +0.93% | 9,200 | 111億3943万 | +3.03% | 6.37 | 0.41 |
| 06/24 | 3,205 | 3,235 | 3,205 | 3,230 | +0.78% | 5,900 | 110億3692万 | +2.18% | 6.31 | 0.41 |
| 06/21 | 3,200 | 3,215 | 3,190 | 3,205 | +0.16% | 4,700 | 109億5150万 | +1.49% | 6.26 | 0.4 |
| 06/20 | 3,200 | 3,210 | 3,175 | 3,200 | -0.47% | 16,000 | 109億3441万 | +1.46% | 6.25 | 0.4 |
| 06/19 | 3,210 | 3,215 | 3,195 | 3,215 | +0.16% | 4,700 | 109億8567万 | +1.97% | 6.28 | 0.4 |
| 06/18 | 3,185 | 3,235 | 3,185 | 3,210 | +0.94% | 25,900 | 109億6858万 | +1.84% | 6.27 | 0.4 |
| 06/17 | 3,210 | 3,220 | 3,175 | 3,180 | -0.31% | 9,500 | 108億6607万 | +0.86% | 6.21 | 0.4 |
| 06/14 | 3,160 | 3,225 | 3,160 | 3,190 | +0.79% | 17,800 | 109億24万 | +1.21% | 6.23 | 0.4 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 1,465 293 7/2 | 590 118 4/3 118 4/1 | 46,600 233,000 11/2 | 赤字 | 赤字 | 0.43 | 0.17 | - | - | 0.37倍 3/31 |
| 2011年 3月期 | 1,550 310 4/12 | 925 185 3/16 | 23,400 117,000 4/9 | 41.76 | 24.92 | 0.46 | 0.28 | 52億9636万 | 31億6073万 | 0.37倍 3/31 |
| 2012年 3月期 | 1,300 260 7/8 | 960 192 11/11 | 40,200 201,000 3/8 | 赤字 | 赤字 | 0.4 | 0.3 | 44億4210万 | 32億8032万 | 0.33倍 3/30 |
| 2013年 3月期 | 1,175 235 3/26 | 880 176 11/14 | 15,400 77,000 12/27 | 21.26 | 15.92 | 0.35 | 0.26 | 40億1498万 | 30億696万 | 0.34倍 3/29 |
| 2014年 3月期 | 1,415 283 5/29 | 880 176 3/27 | 46,600 233,000 11/1 | 33.43 | 20.79 | 0.4 | 0.25 | 48億3506万 | 30億696万 | 0.27倍 3/31 |
| 2015年 3月期 | 1,215 243 7/18 | 925 185 5/21 185 5/16 | 234,200 1,171,000 7/18 | 18.17 | 13.83 | 0.3 | 0.23 | 41億5166万 | 31億6073万 | 0.27倍 3/31 |
| 2016年 3月期 | 1,400 280 5/14 | 770 154 2/12 | 247,600 1,238,000 4/28 | 11.54 | 6.35 | 0.35 | 0.19 | 47億8380万 | 26億3109万 | 0.24倍 3/31 |
| 2017年 3月期 | 3,420 684 3/15 | 875 175 6/24 | 1,120,400 5,602,000 8/22 | 7.71 | 1.97 | 0.78 | 0.2 | 116億8616万 | 29億8988万 | 0.72倍 3/31 |
| 2018年 3月期 | 5,550 10/11 | 2,435 487 4/13 | 387,800 1,939,000 4/28 | 12.72 | 5.58 | 1.15 | 0.5 | 189億6438万 | 83億2041万 | 0.76倍 3/30 |
| 2019年 3月期 | 4,280 4/26 | 1,571 12/26 | 179,500 5/17 | 8.38 | 3.08 | 0.82 | 0.3 | 146億2478万 | 53億6811万 | 0.33倍 3/29 |
| 2020年 3月期 | 2,114 4/26 | 1,031 3/13 | 392,500 4/26 | 12.16 | 5.93 | 0.41 | 0.2 | 72億2355万 | 35億2293万 | 0.22倍 3/31 |
| 2021年 3月期 | 2,310 3/12 | 1,056 4/3 | 191,300 12/1 | 5.19 | 2.37 | 0.4 | 0.18 | 78億9328万 | 36億835万 | 0.36倍 3/31 |
| 2022年 3月期 | 3,375 6/29 | 1,526 3/9 | 183,800 5/24 | 15.01 | 6.79 | 0.55 | 0.25 | 115億3239万 | 52億1435万 | 0.29倍 3/31 |
| 2023年 3月期 | 3,060 2/8 | 1,661 4/27 | 129,100 11/10 | 6.32 | 3.43 | 0.45 | 0.25 | 104億5603万 | 56億7564万 | 0.43倍 3/31 |
| 2024年 3月期 | 3,950 9/28 9/25 | 2,728 5/31 | 67,700 11/10 | 4.58 | 3.16 | 0.51 | 0.35 | 134億9717万 | 93億2159万 | 0.45倍 3/29 |
| 最新 | 1,949 2024/11/8 | 8,600 | 3.81 予想 | 0.25 実績 | 66億5974万 | - | ||||