| 2025 |
| 07/18 | 436 | 437 | 435 | 435 | 0% | 8,100 | 94億6473万 | -0.46% |
| 07/17 | 436 | 437 | 435 | 435 | -0.23% | 7,500 | 94億6473万 | -0.46% |
| 07/16 | 436 | 437 | 436 | 436 | 0% | 4,100 | 94億8648万 | -0.23% |
| 07/15 | 438 | 438 | 436 | 436 | -0.46% | 7,800 | 94億8648万 | -0.23% |
| 07/14 | 436 | 438 | 435 | 438 | +0.46% | 22,600 | 95億3000万 | 0% |
| 07/11 | 437 | 438 | 436 | 436 | -0.23% | 7,200 | 94億8648万 | -0.46% |
| 07/10 | 436 | 438 | 436 | 437 | +0.23% | 5,900 | 95億824万 | -0.23% |
| 07/09 | 436 | 438 | 436 | 436 | 0% | 9,500 | 94億8648万 | -0.46% |
| 07/08 | 436 | 438 | 436 | 436 | -0.23% | 8,400 | 94億8648万 | -0.46% |
| 07/07 | 438 | 439 | 437 | 437 | -0.23% | 12,000 | 95億824万 | -0.23% |
| 07/04 | 436 | 439 | 436 | 438 | -0.23% | 3,500 | 95億3000万 | 0% |
| 07/03 | 436 | 439 | 436 | 439 | +0.69% | 8,700 | 95億5176万 | +0.23% |
| 07/02 | 440 | 440 | 436 | 436 | -0.23% | 7,600 | 94億8648万 | -0.46% |
| 07/01 | 439 | 440 | 437 | 437 | -0.46% | 18,300 | 95億824万 | -0.23% |
| 06/30 | 437 | 439 | 436 | 439 | +0.23% | 7,800 | 95億5176万 | +0.23% |
| 06/27 | （IR情報）15:30 支配株主等に関する事項について |
| 06/27 | 436 | 438 | 436 | 438 | +0.23% | 8,800 | 95億3000万 | 0% |
| 06/26 | 436 | 438 | 436 | 437 | +0.23% | 5,600 | 95億824万 | -0.23% |
| 06/25 | 435 | 437 | 435 | 436 | 0% | 6,600 | 94億8648万 | -0.46% |
| 06/24 | 437 | 437 | 436 | 436 | 0% | 5,900 | 94億8648万 | -0.46% |
| 06/23 | 437 | 437 | 435 | 436 | -0.23% | 9,700 | 94億8648万 | -0.46% |
| 06/20 | （IR情報）15:30 人事異動に関するお知らせ |
| 06/20 | 437 | 440 | 437 | 437 | 0% | 8,500 | 95億824万 | -0.23% |
| 06/19 | 438 | 439 | 437 | 437 | -0.23% | 6,800 | 95億824万 | -0.46% |
| 06/18 | 438 | 440 | 437 | 438 | -0.23% | 5,900 | 95億3000万 | -0.23% |
| 06/17 | 440 | 441 | 438 | 439 | 0% | 5,500 | 95億5176万 | -0.23% |
| 06/16 | 438 | 440 | 437 | 439 | +0.23% | 8,600 | 95億5176万 | -0.45% |
| 06/13 | 440 | 440 | 438 | 438 | -0.45% | 5,800 | 95億3000万 | -0.9% |
| 06/12 | 440 | 441 | 439 | 440 | +0.23% | 6,200 | 95億7352万 | -0.68% |
| 06/11 | 439 | 440 | 439 | 439 | 0% | 3,100 | 95億5176万 | -1.13% |
| 06/10 | 439 | 440 | 439 | 439 | 0% | 5,300 | 95億5176万 | -1.13% |
| 06/09 | 441 | 441 | 439 | 439 | +0.23% | 4,900 | 95億5176万 | -1.35% |
| 06/06 | 440 | 441 | 438 | 438 | -0.45% | 2,900 | 95億3000万 | -2.01% |
| 06/05 | 439 | 442 | 439 | 440 | -0.23% | 8,100 | 95億7352万 | -1.79% |
| 06/04 | 438 | 441 | 438 | 441 | +0.68% | 4,600 | 95億9527万 | -1.78% |
| 06/03 | 443 | 443 | 438 | 438 | -1.13% | 7,100 | 95億3000万 | -2.45% |
| 06/02 | 436 | 443 | 436 | 443 | +1.61% | 18,600 | 96億3879万 | -1.56% |
| 05/30 | 436 | 437 | 436 | 436 | -0.23% | 8,800 | 94億8648万 | -3.11% |
| 05/29 | 438 | 438 | 437 | 437 | 0% | 4,100 | 95億824万 | -2.89% |
| 05/28 | 438 | 440 | 437 | 437 | -0.23% | 9,100 | 95億824万 | -3.1% |
| 05/27 | 435 | 439 | 435 | 438 | +0.69% | 10,200 | 95億3000万 | -2.88% |
| 05/27 | （IR情報）9:00 社会的課題解決に向けた高性能アンテナ販売開始のお知らせ |
| 05/26 | （IR情報）15:30 剰余金の配当に関するお知らせ |
| 05/26 | 436 | 437 | 435 | 435 | -0.23% | 7,200 | 94億6473万 | -3.55% |
| 05/23 | 436 | 438 | 435 | 436 | -0.23% | 7,100 | 94億8648万 | -3.33% |
| 05/22 | 435 | 438 | 434 | 437 | 0% | 13,000 | 95億824万 | -3.1% |
| 05/21 | 444 | 444 | 437 | 437 | -0.91% | 18,100 | 95億824万 | -3.1% |
| 05/20 | 444 | 444 | 440 | 441 | -0.45% | 15,200 | 95億9527万 | -2.22% |
| 05/19 | 445 | 446 | 443 | 443 | -0.45% | 9,300 | 96億3879万 | -1.77% |
| 05/16 | 446 | 450 | 445 | 445 | -0.89% | 7,500 | 96億8231万 | -1.11% |
| 05/15 | 451 | 451 | 445 | 449 | -1.1% | 12,600 | 97億6934万 | -0.22% |
| 05/14 | 455 | 481 | 449 | 454 | -2.99% | 240,300 | 98億7813万 | +1.34% |
| 05/13 | （IR情報）15:30 2025年3月期通期連結業績予想値と実績値との差異に関するお知らせ |
| 05/13 | （IR情報）15:30 2025年3月期決算短信〔日本基準〕(連結) |
| 05/13 | （IR情報）15:30 組織変更に関するお知らせ |
| 05/13 | （IR情報）15:30 人事異動に関するお知らせ |
| 05/13 | 469 | 469 | 464 | 468 | +1.96% | 9,100 | 101億8274万 | +4.46% |
| 05/12 | 461 | 463 | 459 | 459 | -0.86% | 8,900 | 99億8692万 | +2.23% |
| 05/09 | 459 | 465 | 459 | 463 | +0.65% | 6,600 | 100億7395万 | +2.89% |
| 05/08 | 459 | 477 | 458 | 460 | +0.44% | 120,500 | 100億868万 | +2% |
| 05/07 | 463 | 480 | 458 | 458 | -1.51% | 83,700 | 99億6516万 | +1.33% |
| 05/02 | 467 | 467 | 464 | 465 | -0.21% | 8,600 | 101億1747万 | +2.42% |
| 05/01 | 465 | 466 | 462 | 466 | +0.22% | 8,400 | 101億3922万 | +2.42% |
| 04/30 | 464 | 465 | 462 | 465 | +0.22% | 6,900 | 101億1747万 | +1.75% |
| 04/28 | 455 | 465 | 455 | 464 | +1.98% | 10,600 | 100億9571万 | +1.31% |
| 04/25 | 452 | 456 | 451 | 455 | +0.66% | 10,600 | 98億9989万 | -1.09% |
| 04/24 | 449 | 453 | 447 | 452 | +1.35% | 14,000 | 98億3461万 | -2.16% |
| 04/23 | 445 | 446 | 444 | 446 | +0.22% | 8,100 | 97億406万 | -3.88% |
| 04/22 | 442 | 446 | 442 | 445 | -0.22% | 9,600 | 96億8231万 | -4.51% |
| 04/21 | 443 | 446 | 443 | 446 | +0.22% | 6,600 | 97億406万 | -4.9% |
| 04/18 | 442 | 446 | 442 | 445 | +0.68% | 9,400 | 96億8231万 | -5.52% |
| 04/17 | 440 | 443 | 440 | 442 | +0.45% | 7,400 | 96億1703万 | -6.55% |
| 04/16 | 439 | 442 | 439 | 440 | +0.23% | 10,300 | 95億7352万 | -7.56% |
| 04/15 | 441 | 441 | 438 | 439 | 0% | 10,500 | 95億5176万 | -8.16% |
| 04/14 | 438 | 441 | 435 | 439 | +0.23% | 18,800 | 95億5176万 | -8.73% |
| 04/11 | 433 | 439 | 433 | 438 | -0.23% | 10,200 | 95億3000万 | -9.5% |
| 04/10 | 423 | 442 | 423 | 439 | +5.02% | 25,700 | 95億5176万 | -9.67% |
| 04/09 | 425 | 425 | 416 | 418 | -2.34% | 18,200 | 90億9484万 | -14.52% |
| 04/08 | 412 | 436 | 412 | 428 | +5.16% | 30,400 | 93億1242万 | -13.01% |
| 04/07 | 403 | 418 | 403 | 407 | -11.33% | 53,000 | 88億5550万 | -17.78% |
| 04/04 | 480 | 482 | 453 | 459 | -4.77% | 41,900 | 99億8692万 | -8.02% |
| 04/03 | 489 | 489 | 482 | 482 | -1.63% | 29,900 | 104億8735万 | -3.79% |
| 04/02 | 490 | 491 | 490 | 490 | 0% | 14,100 | 106億6142万 | -2.2% |
| 04/01 | 492 | 493 | 490 | 490 | -0.41% | 13,800 | 106億6142万 | -2.39% |
| 03/31 | 493 | 493 | 491 | 492 | -0.2% | 16,000 | 107億493万 | -1.99% |
| 03/28 | 491 | 500 | 491 | 493 | -1.79% | 42,100 | 107億2669万 | -1.79% |
| 03/27 | 503 | 504 | 501 | 502 | -0.2% | 20,100 | 109億2251万 | -0.2% |
| 03/26 | 503 | 504 | 502 | 503 | +0.2% | 18,400 | 109億4427万 | 0% |
| 03/25 | 505 | 505 | 502 | 502 | -0.59% | 13,700 | 109億2251万 | -0.2% |
| 03/24 | 505 | 506 | 504 | 505 | 0% | 13,200 | 109億8779万 | +0.4% |
| 03/21 | 504 | 505 | 503 | 505 | +0.2% | 10,900 | 109億8779万 | +0.4% |
| 03/19 | 503 | 505 | 502 | 504 | 0% | 13,700 | 109億6603万 | +0.2% |
| 03/18 | 503 | 504 | 502 | 504 | +0.2% | 12,700 | 109億6603万 | 0% |
| 03/17 | 504 | 505 | 502 | 503 | 0% | 11,800 | 109億4427万 | 0% |
| 03/14 | 503 | 505 | 503 | 503 | -0.2% | 6,200 | 109億4427万 | 0% |
| 03/13 | 505 | 505 | 503 | 504 | -0.2% | 3,900 | 109億6603万 | +0.2% |
| 03/12 | 503 | 505 | 502 | 505 | +0.4% | 4,700 | 109億8779万 | +0.4% |
| 03/11 | 505 | 506 | 503 | 503 | -0.59% | 7,500 | 109億4427万 | 0% |
| 03/10 | 505 | 507 | 504 | 506 | +0.2% | 6,800 | 110億954万 | +0.6% |
| 03/07 | （自社株買い）取締役会(2025年2月18日)での決議状況(取得期間2025年2月19日～2025年2月19日) |
| 03/07 | 503 | 507 | 503 | 505 | 0% | 6,800 | 109億8779万 | +0.6% |
| 03/06 | 505 | 506 | 503 | 505 | 0% | 10,500 | 109億8779万 | +0.4% |
| 03/05 | 502 | 505 | 501 | 505 | +0.4% | 5,700 | 109億8779万 | +0.4% |
| 03/04 | 500 | 504 | 499 | 503 | +0.6% | 19,500 | 109億4427万 | 0% |
| 03/03 | 502 | 502 | 500 | 500 | 0% | 10,700 | 108億7900万 | -0.6% |
| 02/28 | 499 | 502 | 499 | 500 | +0.2% | 10,100 | 108億7900万 | -0.79% |
| 02/27 | 501 | 501 | 499 | 499 | -0.4% | 7,700 | 108億5724万 | -0.99% |
| 02/26 | 499 | 501 | 497 | 501 | +0.4% | 11,500 | 109億75万 | -0.6% |
| 02/25 | （5%ルール）エスジェーエス（38.62%） |
| 02/25 | 497 | 502 | 497 | 499 | +0.4% | 21,800 | 108億5724万 | -1.19% |
| 02/19 | （IR情報）15:30 CDP「気候変動レポート 2024」において、８段階中、上から３番目の『B』スコア獲得のお知らせ |
| 02/19 | （IR情報）9:50 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果及び取得終了に関するお知らせ |
| 02/18 | （IR情報）16:05 自己株式の取得及び自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ |
