PER
- 2010年3月31日
- 赤字
- 2011年3月31日
- 4.42倍
- 2012年3月30日
- 3.7倍
- 2013年3月29日
- 4.47倍
- 2014年3月31日
- 4.92倍
- 2015年3月31日
- 17.5倍
- 2016年3月30日
- 赤字
- 2017年3月31日
- 29.21倍
- 2018年3月30日
- 31.96倍
- 2019年3月29日
- 19.25倍
- 2020年3月31日
- 90.12倍
- 2021年3月31日
- 赤字
- 2022年3月31日
- 赤字
- 2023年3月31日
- 赤字
- 2024年3月29日
- 17.88倍
- 2025年3月31日
- 64.23倍
2025/01/22～2025/06/18
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/18 | 438 | 440 | 437 | 438 | -0.23% | 5,900 | 95億3000万 | -0.23% | 46.32 | 0.69 |
| 06/17 | 440 | 441 | 438 | 439 | 0% | 5,500 | 95億5176万 | -0.23% | 46.43 | 0.69 |
| 06/16 | 438 | 440 | 437 | 439 | +0.23% | 8,600 | 95億5176万 | -0.45% | 46.43 | 0.69 |
| 06/13 | 440 | 440 | 438 | 438 | -0.45% | 5,800 | 95億3000万 | -0.9% | 46.32 | 0.69 |
| 06/12 | 440 | 441 | 439 | 440 | +0.23% | 6,200 | 95億7352万 | -0.68% | 46.53 | 0.7 |
| 06/11 | 439 | 440 | 439 | 439 | 0% | 3,100 | 95億5176万 | -1.13% | 46.43 | 0.69 |
| 06/10 | 439 | 440 | 439 | 439 | 0% | 5,300 | 95億5176万 | -1.13% | 46.43 | 0.69 |
| 06/09 | 441 | 441 | 439 | 439 | +0.23% | 4,900 | 95億5176万 | -1.35% | 46.43 | 0.69 |
| 06/06 | 440 | 441 | 438 | 438 | -0.45% | 2,900 | 95億3000万 | -2.01% | 46.32 | 0.69 |
| 06/05 | 439 | 442 | 439 | 440 | -0.23% | 8,100 | 95億7352万 | -1.79% | 46.53 | 0.7 |
| 06/04 | 438 | 441 | 438 | 441 | +0.68% | 4,600 | 95億9527万 | -1.78% | 46.64 | 0.7 |
| 06/03 | 443 | 443 | 438 | 438 | -1.13% | 7,100 | 95億3000万 | -2.45% | 46.32 | 0.69 |
| 06/02 | 436 | 443 | 436 | 443 | +1.61% | 18,600 | 96億3879万 | -1.56% | 46.85 | 0.7 |
| 05/30 | 436 | 437 | 436 | 436 | -0.23% | 8,800 | 94億8648万 | -3.11% | 46.11 | 0.69 |
| 05/29 | 438 | 438 | 437 | 437 | 0% | 4,100 | 95億824万 | -2.89% | 46.22 | 0.69 |
| 05/28 | 438 | 440 | 437 | 437 | -0.23% | 9,100 | 95億824万 | -3.1% | 46.22 | 0.69 |
| 05/27 | 435 | 439 | 435 | 438 | +0.69% | 10,200 | 95億3000万 | -2.88% | 46.32 | 0.69 |
| 05/26 | 436 | 437 | 435 | 435 | -0.23% | 7,200 | 94億6473万 | -3.55% | 46.01 | 0.69 |
| 05/23 | 436 | 438 | 435 | 436 | -0.23% | 7,100 | 94億8648万 | -3.33% | 46.11 | 0.69 |
| 05/22 | 435 | 438 | 434 | 437 | 0% | 13,000 | 95億824万 | -3.1% | 46.22 | 0.69 |
| 05/21 | 444 | 444 | 437 | 437 | -0.91% | 18,100 | 95億824万 | -3.1% | 46.22 | 0.69 |
| 05/20 | 444 | 444 | 440 | 441 | -0.45% | 15,200 | 95億9527万 | -2.22% | 46.64 | 0.7 |
| 05/19 | 445 | 446 | 443 | 443 | -0.45% | 9,300 | 96億3879万 | -1.77% | 46.85 | 0.7 |
| 05/16 | 446 | 450 | 445 | 445 | -0.89% | 7,500 | 96億8231万 | -1.11% | 47.06 | 0.7 |
| 05/15 | 451 | 451 | 445 | 449 | -1.1% | 12,600 | 97億6934万 | -0.22% | 47.49 | 0.71 |
| 05/14 | 455 | 481 | 449 | 454 | -2.99% | 240,300 | 98億7813万 | +1.34% | 48.01 | 0.72 |
| 05/13 | 469 | 469 | 464 | 468 | +1.96% | 9,100 | 101億8274万 | +4.46% | 49.5 | 0.74 |
| 05/12 | 461 | 463 | 459 | 459 | -0.86% | 8,900 | 99億8692万 | +2.23% | 48.54 | 0.73 |
| 05/09 | 459 | 465 | 459 | 463 | +0.65% | 6,600 | 100億7395万 | +2.89% | 48.97 | 0.73 |
| 05/08 | 459 | 477 | 458 | 460 | +0.44% | 120,500 | 100億868万 | +2% | 48.65 | 0.73 |
| 05/07 | 463 | 480 | 458 | 458 | -1.51% | 83,700 | 99億6516万 | +1.33% | 48.44 | 0.72 |
| 05/02 | 467 | 467 | 464 | 465 | -0.21% | 8,600 | 101億1747万 | +2.42% | 49.18 | 0.74 |
| 05/01 | 465 | 466 | 462 | 466 | +0.22% | 8,400 | 101億3922万 | +2.42% | 49.28 | 0.74 |
| 04/30 | 464 | 465 | 462 | 465 | +0.22% | 6,900 | 101億1747万 | +1.75% | 49.18 | 0.74 |
| 04/28 | 455 | 465 | 455 | 464 | +1.98% | 10,600 | 100億9571万 | +1.31% | 49.07 | 0.73 |
| 04/25 | 452 | 456 | 451 | 455 | +0.66% | 10,600 | 98億9989万 | -1.09% | 48.12 | 0.72 |
| 04/24 | 449 | 453 | 447 | 452 | +1.35% | 14,000 | 98億3461万 | -2.16% | 47.8 | 0.71 |
| 04/23 | 445 | 446 | 444 | 446 | +0.22% | 8,100 | 97億406万 | -3.88% | 47.17 | 0.71 |
| 04/22 | 442 | 446 | 442 | 445 | -0.22% | 9,600 | 96億8231万 | -4.51% | 47.06 | 0.7 |
| 04/21 | 443 | 446 | 443 | 446 | +0.22% | 6,600 | 97億406万 | -4.9% | 47.17 | 0.71 |
| 04/18 | 442 | 446 | 442 | 445 | +0.68% | 9,400 | 96億8231万 | -5.52% | 47.06 | 0.7 |
| 04/17 | 440 | 443 | 440 | 442 | +0.45% | 7,400 | 96億1703万 | -6.55% | 46.75 | 0.7 |
| 04/16 | 439 | 442 | 439 | 440 | +0.23% | 10,300 | 95億7352万 | -7.56% | 46.53 | 0.7 |
| 04/15 | 441 | 441 | 438 | 439 | 0% | 10,500 | 95億5176万 | -8.16% | 46.43 | 0.69 |
| 04/14 | 438 | 441 | 435 | 439 | +0.23% | 18,800 | 95億5176万 | -8.73% | 46.43 | 0.69 |
| 04/11 | 433 | 439 | 433 | 438 | -0.23% | 10,200 | 95億3000万 | -9.5% | 46.32 | 0.69 |
| 04/10 | 423 | 442 | 423 | 439 | +5.02% | 25,700 | 95億5176万 | -9.67% | 46.43 | 0.69 |
| 04/09 | 425 | 425 | 416 | 418 | -2.34% | 18,200 | 90億9484万 | -14.52% | 44.21 | 0.66 |
| 04/08 | 412 | 436 | 412 | 428 | +5.16% | 30,400 | 93億1242万 | -13.01% | 45.27 | 0.68 |
| 04/07 | 403 | 418 | 403 | 407 | -11.33% | 53,000 | 88億5550万 | -17.78% | 43.04 | 0.64 |
| 04/04 | 480 | 482 | 453 | 459 | -4.77% | 41,900 | 99億8692万 | -8.02% | 48.54 | 0.73 |
| 04/03 | 489 | 489 | 482 | 482 | -1.63% | 29,900 | 104億8735万 | -3.79% | 50.98 | 0.76 |
| 04/02 | 490 | 491 | 490 | 490 | 0% | 14,100 | 106億6142万 | -2.2% | 51.82 | 0.77 |
| 04/01 | 492 | 493 | 490 | 490 | -0.41% | 13,800 | 106億6142万 | -2.39% | 51.82 | 0.77 |
| 03/31 | 493 | 493 | 491 | 492 | -0.2% | 16,000 | 107億493万 | -1.99% | 62.69 | 0.78 |
| 03/28 | 491 | 500 | 491 | 493 | -1.79% | 42,100 | 107億2669万 | -1.79% | 64.6 | 0.8 |
| 03/27 | 503 | 504 | 501 | 502 | -0.2% | 20,100 | 109億2251万 | -0.2% | 65.78 | 0.82 |
| 03/26 | 503 | 504 | 502 | 503 | +0.2% | 18,400 | 109億4427万 | 0% | 65.91 | 0.82 |
| 03/25 | 505 | 505 | 502 | 502 | -0.59% | 13,700 | 109億2251万 | -0.2% | 65.78 | 0.82 |
| 03/24 | 505 | 506 | 504 | 505 | 0% | 13,200 | 109億8779万 | +0.4% | 66.17 | 0.82 |
| 03/21 | 504 | 505 | 503 | 505 | +0.2% | 10,900 | 109億8779万 | +0.4% | 66.17 | 0.82 |
| 03/19 | 503 | 505 | 502 | 504 | 0% | 13,700 | 109億6603万 | +0.2% | 66.04 | 0.82 |
| 03/18 | 503 | 504 | 502 | 504 | +0.2% | 12,700 | 109億6603万 | 0% | 66.04 | 0.82 |
| 03/17 | 504 | 505 | 502 | 503 | 0% | 11,800 | 109億4427万 | 0% | 65.91 | 0.82 |
| 03/14 | 503 | 505 | 503 | 503 | -0.2% | 6,200 | 109億4427万 | 0% | 65.91 | 0.82 |
| 03/13 | 505 | 505 | 503 | 504 | -0.2% | 3,900 | 109億6603万 | +0.2% | 66.04 | 0.82 |
| 03/12 | 503 | 505 | 502 | 505 | +0.4% | 4,700 | 109億8779万 | +0.4% | 66.17 | 0.82 |
| 03/11 | 505 | 506 | 503 | 503 | -0.59% | 7,500 | 109億4427万 | 0% | 65.91 | 0.82 |
| 03/10 | 505 | 507 | 504 | 506 | +0.2% | 6,800 | 110億954万 | +0.6% | 66.3 | 0.82 |
| 03/07 | 503 | 507 | 503 | 505 | 0% | 6,800 | 109億8779万 | +0.6% | 66.17 | 0.82 |
| 03/06 | 505 | 506 | 503 | 505 | 0% | 10,500 | 109億8779万 | +0.4% | 66.17 | 0.82 |
| 03/05 | 502 | 505 | 501 | 505 | +0.4% | 5,700 | 109億8779万 | +0.4% | 66.17 | 0.82 |
| 03/04 | 500 | 504 | 499 | 503 | +0.6% | 19,500 | 109億4427万 | 0% | 65.91 | 0.82 |
| 03/03 | 502 | 502 | 500 | 500 | 0% | 10,700 | 108億7900万 | -0.6% | 65.51 | 0.81 |
| 02/28 | 499 | 502 | 499 | 500 | +0.2% | 10,100 | 108億7900万 | -0.79% | 65.51 | 0.81 |
| 02/27 | 501 | 501 | 499 | 499 | -0.4% | 7,700 | 108億5724万 | -0.99% | 65.38 | 0.81 |
| 02/26 | 499 | 501 | 497 | 501 | +0.4% | 11,500 | 109億75万 | -0.6% | 65.65 | 0.81 |
| 02/25 | 497 | 502 | 497 | 499 | +0.4% | 21,800 | 108億5724万 | -1.19% | 65.38 | 0.81 |
| 02/21 | 502 | 502 | 496 | 497 | -0.8% | 39,600 | 108億1372万 | -1.58% | 65.12 | 0.81 |
| 02/20 | 503 | 504 | 501 | 501 | 0% | 12,800 | 109億75万 | -0.79% | 65.65 | 0.81 |
| 02/19 | 505 | 506 | 501 | 501 | 0% | 28,500 | 109億75万 | -0.99% | 65.65 | 0.81 |
| 02/18 | 502 | 503 | 501 | 501 | -0.2% | 12,100 | 109億75万 | -0.99% | 65.65 | 0.81 |
| 02/17 | 504 | 504 | 500 | 502 | 0% | 14,700 | 109億2251万 | -0.79% | 65.78 | 0.82 |
| 02/14 | 508 | 508 | 502 | 502 | -1.18% | 11,400 | 109億2251万 | -0.99% | 65.78 | 0.82 |
| 02/13 | 501 | 508 | 501 | 508 | +0.79% | 30,400 | 110億5306万 | 0% | 66.56 | 0.83 |
| 02/12 | 522 | 522 | 498 | 504 | -4.36% | 93,400 | 109億6603万 | -0.79% | 66.04 | 0.82 |
| 02/10 | 507 | 528 | 507 | 527 | +4.98% | 94,200 | 114億6646万 | +3.54% | 69.05 | 0.86 |
| 02/07 | 502 | 502 | 500 | 502 | +0.6% | 20,100 | 109億2251万 | -1.18% | 65.78 | 0.82 |
| 02/06 | 500 | 501 | 498 | 499 | -0.2% | 21,900 | 108億5724万 | -1.77% | 65.38 | 0.81 |
| 02/05 | 500 | 502 | 498 | 500 | -0.2% | 34,000 | 108億7900万 | -1.57% | 65.51 | 0.81 |
| 02/04 | 504 | 504 | 501 | 501 | -0.2% | 13,500 | 109億75万 | -1.38% | 65.65 | 0.81 |
| 02/03 | 500 | 505 | 500 | 502 | +0.2% | 17,500 | 109億2251万 | -1.18% | 65.78 | 0.82 |
| 01/31 | 506 | 506 | 500 | 501 | +2.24% | 33,100 | 109億75万 | -1.57% | 65.65 | 0.81 |
| 01/30 | 511 | 512 | 490 | 490 | -4.48% | 196,000 | 106億6142万 | -3.73% | 64.2 | 0.8 |
| 01/29 | 513 | 514 | 512 | 513 | 0% | 14,700 | 111億6185万 | +0.59% | 67.22 | 0.83 |
| 01/28 | 514 | 514 | 513 | 513 | 0% | 14,700 | 111億6185万 | +0.39% | 67.22 | 0.83 |
| 01/27 | 510 | 513 | 509 | 513 | +0.79% | 21,400 | 111億6185万 | +0.39% | 67.22 | 0.83 |
| 01/24 | 508 | 511 | 508 | 509 | -0.39% | 16,700 | 110億7482万 | -0.39% | 66.69 | 0.83 |
| 01/23 | 510 | 511 | 507 | 511 | +0.79% | 23,000 | 111億1833万 | 0% | 66.96 | 0.83 |
| 01/22 | 507 | 510 | 507 | 507 | -0.2% | 11,400 | 110億3130万 | -0.98% | 66.43 | 0.82 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 172 3/26 | 86 5/11 4/24 他3件 | 210,000 3/16 | 赤字 | 赤字 | 0.52 | 0.26 | - | - | 赤字 3/31 |
| 2011年 3月期 | 243 2/14 | 124 3/15 | 159,000 5/20 | 6.24 | 3.18 | 0.72 | 0.37 | 52億8719万 | 26億9799万 | 4.42倍 3/31 |
| 2012年 3月期 | 218 3/22 3/21 | 129 11/21 11/18 | 99,000 5/18 | 3.84 | 2.27 | 0.59 | 0.35 | 47億4324万 | 28億678万 | 3.7倍 3/30 |
| 2013年 3月期 | 225 4/27 | 143 6/5 6/4 | 94,000 5/17 | 5.01 | 3.18 | 0.52 | 0.33 | 48億9555万 | 31億1139万 | 4.47倍 3/29 |
| 2014年 3月期 | 352 1/21 | 169 6/7 | 319,000 12/12 | 6.09 | 2.93 | 0.62 | 0.3 | 76億5881万 | 36億7710万 | 4.92倍 3/31 |
| 2015年 3月期 | 396 11/12 11/11 | 241 5/20 | 236,000 2/13 | 24.84 | 15.12 | 0.64 | 0.39 | 86億1616万 | 52億4367万 | 17.5倍 3/31 |
| 2016年 3月期 | 285 7/27 7/24 他8件 | 191 3/1 2/29 他4件 | 235,000 8/13 | 赤字 | 赤字 | 0.46 | 0.31 | 62億103万 | 41億5577万 | 赤字 3/30 |
| 2017年 3月期 | 848 3/31 | 199 5/12 | 695,900 12/14 | 30.58 | 7.18 | 1.4 | 0.33 | 184億5078万 | 43億2984万 | 29.21倍 3/31 |
| 2018年 3月期 | 1,431 1/24 | 703 12/11 12/8 | 1,383,300 2/13 | 40.5 | 19.9 | 2.28 | 1.12 | 311億3569万 | 152億9587万 | 31.96倍 3/30 |
| 2019年 3月期 | 1,180 4/24 | 615 12/25 | 419,500 9/19 | 27.4 | 14.28 | 1.86 | 0.97 | 256億7444万 | 133億8117万 | 19.25倍 3/29 |
| 2020年 3月期 | 1,068 12/13 | 637 3/13 | 107,800 3/2 | 115.96 | 69.16 | 1.69 | 1.01 | 232億3754万 | 138億5984万 | 90.12倍 3/31 |
| 2021年 3月期 | 982 3/10 | 683 4/6 | 225,800 3/30 | 赤字 | 赤字 | 1.84 | 1.28 | 213億6635万 | 148億6071万 | 赤字 3/31 |
| 2022年 3月期 | 1,082 3/17 | 861 4/8 | 220,500 3/30 | 赤字 | 赤字 | 2.1 | 1.67 | 235億4215万 | 187億3363万 | 赤字 3/31 |
| 2023年 3月期 | 976 6/10 | 770 10/14 10/13 他2件 | 132,200 10/28 | 赤字 | 赤字 | 1.9 | 1.5 | 212億3580万 | 167億5366万 | 赤字 3/31 |
| 2024年 3月期 | 845 9/26 | 717 12/27 | 116,500 3/6 | 20.75 | 17.61 | 1.54 | 1.31 | 183億8551万 | 156億48万 | 17.88倍 3/29 |
| 2025年 3月期 | 728 4/1 | 490 1/30 8/6 | 196,000 1/30 | 95.04 | 63.97 | 1.15 | 0.77 | 158億3982万 | 106億6142万 | 64.23倍 3/31 |
| 最新 | 438 2025/6/18 | 5,900 | 46.32 予想 | 0.69 実績 | 95億3000万 | - | ||||