時価総額
- 2010年3月31日
- 44億2530万
- 2011年3月31日
- 60億3900万
- 2012年3月30日
- 57億4200万
- 2013年3月29日
- 56億6280万
- 2014年3月31日
- 46億8454万
- 2015年3月31日
- 60億2751万
- 2016年3月31日
- 50億5837万
- 2017年3月31日
- 54億4977万
- 2018年3月30日
- 83億9185万
- 2019年3月29日
- 65億5497万
- 2020年3月31日
- 58億9996万
- 2021年3月31日
- 72億8743万
- 2022年3月31日
- 91億8951万
- 2023年3月31日
- 109億6148万
2023/11/29～2024/04/25
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/25 | 1,277 | 1,288 | 1,277 | 1,278 | +0.08% | 4,700 | 126億5220万 | -3.69% | 9.33 | 0.85 |
| 04/24 | 1,268 | 1,292 | 1,267 | 1,277 | -0.78% | 8,300 | 126億4230万 | -3.98% | 9.32 | 0.84 |
| 04/23 | 1,305 | 1,305 | 1,283 | 1,287 | -0.46% | 4,800 | 127億4130万 | -3.52% | 9.39 | 0.85 |
| 04/22 | 1,313 | 1,313 | 1,293 | 1,293 | -1.52% | 4,600 | 128億70万 | -3.29% | 9.44 | 0.86 |
| 04/19 | 1,302 | 1,318 | 1,242 | 1,313 | +0.31% | 8,800 | 129億9870万 | -1.94% | 9.58 | 0.87 |
| 04/18 | 1,300 | 1,309 | 1,300 | 1,309 | -0.15% | 700 | 129億5910万 | -2.39% | 9.55 | 0.87 |
| 04/17 | 1,314 | 1,317 | 1,302 | 1,311 | +0.31% | 2,600 | 129億7890万 | -2.31% | 9.57 | 0.87 |
| 04/16 | 1,321 | 1,321 | 1,300 | 1,307 | -0.98% | 4,300 | 129億3930万 | -2.61% | 9.54 | 0.86 |
| 04/15 | 1,315 | 1,320 | 1,313 | 1,320 | -0.6% | 1,400 | 130億6800万 | -1.71% | 9.63 | 0.87 |
| 04/12 | 1,335 | 1,341 | 1,328 | 1,328 | -1.63% | 5,400 | 131億4720万 | -1.26% | 9.69 | 0.88 |
| 04/11 | 1,328 | 1,350 | 1,328 | 1,350 | +0.9% | 2,200 | 133億6500万 | +0.22% | 9.85 | 0.89 |
| 04/10 | 1,331 | 1,338 | 1,331 | 1,338 | +0.22% | 1,600 | 132億4620万 | -0.74% | 9.76 | 0.89 |
| 04/09 | 1,330 | 1,335 | 1,327 | 1,335 | +0.38% | 5,000 | 132億1650万 | -1.04% | 9.74 | 0.88 |
| 04/08 | 1,318 | 1,330 | 1,318 | 1,330 | +0.91% | 3,800 | 131億6700万 | -1.41% | 9.71 | 0.88 |
| 04/05 | 1,311 | 1,325 | 1,309 | 1,318 | -0.15% | 2,700 | 130億4820万 | -2.44% | 9.62 | 0.87 |
| 04/04 | 1,310 | 1,320 | 1,305 | 1,320 | +0.61% | 2,200 | 130億6800万 | -2.44% | 9.63 | 0.87 |
| 04/03 | 1,313 | 1,318 | 1,305 | 1,312 | -0.23% | 3,400 | 129億8880万 | -3.24% | 9.57 | 0.87 |
| 04/02 | 1,330 | 1,330 | 1,314 | 1,315 | -1.28% | 8,000 | 130億1850万 | -3.17% | 9.6 | 0.87 |
| 04/01 | 1,350 | 1,350 | 1,332 | 1,332 | -2.13% | 3,500 | 131億8680万 | -2.06% | 9.72 | 0.88 |
| 03/29 | 1,340 | 1,361 | 1,331 | 1,361 | +1.57% | 6,200 | 134億7390万 | +0.07% | 9.93 | 0.9 |
| 03/28 | 1,319 | 1,340 | 1,319 | 1,340 | -2.62% | 17,200 | 132億6600万 | -1.33% | 9.78 | 0.89 |
| 03/27 | 1,380 | 1,382 | 1,371 | 1,376 | -0.29% | 5,000 | 136億2240万 | +1.4% | 10.04 | 0.91 |
| 03/26 | 1,369 | 1,383 | 1,367 | 1,380 | +0.8% | 5,200 | 136億6200万 | +1.85% | 10.07 | 0.91 |
| 03/25 | 1,365 | 1,380 | 1,350 | 1,369 | +0.29% | 9,900 | 135億5310万 | +1.26% | 9.99 | 0.91 |
| 03/22 | 1,374 | 1,374 | 1,345 | 1,365 | -0.66% | 18,200 | 135億1350万 | +1.11% | 9.96 | 0.9 |
| 03/21 | 1,367 | 1,376 | 1,350 | 1,374 | +0.66% | 8,300 | 136億260万 | +2.08% | 10.03 | 0.91 |
| 03/19 | 1,353 | 1,368 | 1,353 | 1,365 | +0.96% | 2,800 | 135億1350万 | +1.71% | 9.96 | 0.9 |
| 03/18 | 1,368 | 1,368 | 1,349 | 1,352 | -0.52% | 5,100 | 133億8480万 | +1.05% | 9.87 | 0.89 |
| 03/15 | 1,345 | 1,360 | 1,336 | 1,359 | +0.44% | 1,700 | 134億5410万 | +1.8% | 9.92 | 0.9 |
| 03/14 | 1,329 | 1,354 | 1,324 | 1,353 | +1.73% | 11,000 | 133億9470万 | +1.65% | 9.87 | 0.9 |
| 03/13 | 1,332 | 1,365 | 1,328 | 1,330 | +0.53% | 9,600 | 131億6700万 | +0.08% | 9.71 | 0.88 |
| 03/12 | 1,302 | 1,335 | 1,301 | 1,323 | +0.08% | 14,400 | 130億9770万 | -0.38% | 9.65 | 0.88 |
| 03/11 | 1,388 | 1,388 | 1,320 | 1,322 | -3.5% | 20,400 | 130億8780万 | -0.38% | 9.65 | 0.87 |
| 03/08 | 1,386 | 1,411 | 1,370 | 1,370 | -1.01% | 22,800 | 135億6300万 | +3.24% | 10 | 0.91 |
| 03/07 | 1,380 | 1,396 | 1,374 | 1,384 | +0.73% | 18,800 | 137億160万 | +4.37% | 10.1 | 0.92 |
| 03/06 | 1,356 | 1,380 | 1,355 | 1,374 | +1.4% | 14,200 | 136億260万 | +3.62% | 10.03 | 0.91 |
| 03/05 | 1,350 | 1,360 | 1,345 | 1,355 | +0.37% | 6,000 | 134億1450万 | +2.34% | 9.89 | 0.9 |
| 03/04 | 1,393 | 1,393 | 1,345 | 1,350 | -1.39% | 13,200 | 133億6500万 | +2.12% | 9.85 | 0.89 |
| 03/01 | 1,385 | 1,392 | 1,365 | 1,369 | -1.16% | 8,600 | 135億5310万 | +3.71% | 9.99 | 0.91 |
| 02/29 | 1,406 | 1,409 | 1,362 | 1,385 | +0.65% | 57,900 | 137億1150万 | +5.16% | 10.11 | 0.92 |
| 02/28 | 1,351 | 1,380 | 1,351 | 1,376 | +0.88% | 8,200 | 136億2240万 | +4.8% | 10.04 | 0.91 |
| 02/27 | 1,375 | 1,375 | 1,340 | 1,364 | -0.73% | 10,100 | 135億360万 | +4.12% | 9.95 | 0.9 |
| 02/26 | 1,350 | 1,374 | 1,339 | 1,374 | +2.61% | 17,800 | 136億260万 | +5.05% | 10.03 | 0.91 |
| 02/22 | 1,320 | 1,365 | 1,320 | 1,339 | +2.06% | 26,200 | 132億5610万 | +2.61% | 9.77 | 0.89 |
| 02/21 | 1,326 | 1,326 | 1,312 | 1,312 | -0.15% | 7,100 | 129億8880万 | +0.69% | 9.57 | 0.87 |
| 02/20 | 1,318 | 1,318 | 1,303 | 1,314 | -0.15% | 5,800 | 130億860万 | +1% | 9.59 | 0.87 |
| 02/19 | 1,307 | 1,317 | 1,307 | 1,316 | +1% | 3,300 | 130億2840万 | +1.23% | 9.6 | 0.87 |
| 02/16 | 1,308 | 1,310 | 1,299 | 1,303 | -0.53% | 5,300 | 128億9970万 | +0.46% | 9.51 | 0.86 |
| 02/15 | 1,304 | 1,310 | 1,284 | 1,310 | +2.34% | 7,300 | 129億6900万 | +1.16% | 9.56 | 0.87 |
| 02/14 | 1,270 | 1,281 | 1,270 | 1,280 | +0.71% | 1,800 | 126億7200万 | -1.01% | 9.34 | 0.85 |
| 02/13 | 1,260 | 1,282 | 1,260 | 1,271 | +1.11% | 2,800 | 125億8290万 | -1.7% | 9.27 | 0.84 |
| 02/09 | 1,273 | 1,277 | 1,255 | 1,257 | -1.26% | 7,900 | 124億4430万 | -2.78% | 9.17 | 0.83 |
| 02/08 | 1,277 | 1,278 | 1,271 | 1,273 | -0.7% | 4,500 | 126億270万 | -1.47% | 9.29 | 0.84 |
| 02/07 | 1,282 | 1,285 | 1,276 | 1,282 | 0% | 7,900 | 126億9180万 | -0.62% | 9.36 | 0.85 |
| 02/06 | 1,305 | 1,315 | 1,282 | 1,282 | -1.61% | 8,700 | 126億9180万 | -0.47% | 9.36 | 0.85 |
| 02/05 | 1,311 | 1,319 | 1,302 | 1,303 | -0.61% | 12,100 | 128億9970万 | +1.4% | 9.51 | 0.86 |
| 02/02 | 1,344 | 1,344 | 1,287 | 1,311 | -0.53% | 13,000 | 129億7890万 | +2.26% | 9.57 | 0.87 |
| 02/01 | 1,342 | 1,347 | 1,315 | 1,318 | -2.23% | 10,900 | 130億4820万 | +3.13% | 9.62 | 0.87 |
| 01/31 | 1,378 | 1,378 | 1,325 | 1,348 | -2.32% | 39,000 | 133億4520万 | +5.73% | 9.84 | 0.89 |
| 01/30 | 1,334 | 1,407 | 1,334 | 1,380 | +4.47% | 27,800 | 136億6200万 | +8.66% | 10.07 | 0.91 |
| 01/29 | 1,310 | 1,321 | 1,303 | 1,321 | +1.62% | 9,100 | 130億7790万 | +4.51% | 9.64 | 0.87 |
| 01/26 | 1,302 | 1,309 | 1,300 | 1,300 | -0.08% | 1,600 | 128億7000万 | +3.26% | 9.49 | 0.86 |
| 01/25 | 1,301 | 1,302 | 1,292 | 1,301 | +0.54% | 3,300 | 128億7990万 | +3.58% | 9.49 | 0.86 |
| 01/24 | 1,305 | 1,305 | 1,294 | 1,294 | -0.84% | 2,800 | 128億1060万 | +3.27% | 9.44 | 0.86 |
| 01/23 | 1,303 | 1,305 | 1,296 | 1,305 | +0.38% | 1,700 | 129億1950万 | +4.48% | 9.52 | 0.86 |
| 01/22 | 1,299 | 1,309 | 1,290 | 1,300 | +0.08% | 4,200 | 128億7000万 | +4.33% | 9.49 | 0.86 |
| 01/19 | 1,296 | 1,304 | 1,296 | 1,299 | +0.08% | 1,700 | 128億6010万 | +4.51% | 9.48 | 0.86 |
| 01/18 | 1,292 | 1,300 | 1,292 | 1,298 | +0.39% | 6,600 | 128億5020万 | +4.76% | 9.47 | 0.86 |
| 01/17 | 1,276 | 1,293 | 1,274 | 1,293 | +1.33% | 2,500 | 128億70万 | +4.61% | 9.44 | 0.86 |
| 01/16 | 1,272 | 1,285 | 1,272 | 1,276 | +0.08% | 7,100 | 126億3240万 | +3.4% | 9.31 | 0.84 |
| 01/15 | 1,250 | 1,304 | 1,250 | 1,275 | +2.25% | 9,400 | 126億2250万 | +3.41% | 9.3 | 0.84 |
| 01/12 | 1,252 | 1,264 | 1,246 | 1,247 | -0.8% | 4,400 | 123億4530万 | +1.3% | 9.1 | 0.82 |
| 01/11 | 1,263 | 1,267 | 1,254 | 1,257 | -0.48% | 3,800 | 124億4430万 | +2.11% | 9.17 | 0.83 |
| 01/10 | 1,265 | 1,266 | 1,257 | 1,263 | -0.55% | 4,200 | 125億370万 | +2.6% | 9.22 | 0.84 |
| 01/09 | 1,268 | 1,274 | 1,261 | 1,270 | +0.16% | 4,700 | 125億7300万 | +3.25% | 9.27 | 0.84 |
| 01/05 | 1,236 | 1,268 | 1,236 | 1,268 | +2.59% | 8,300 | 125億5320万 | +3.26% | 9.25 | 0.84 |
| 01/04 | 1,227 | 1,236 | 1,225 | 1,236 | +0.08% | 9,900 | 122億3640万 | +0.73% | 9.02 | 0.82 |
| 2023 | ||||||||||
| 12/29 | 1,215 | 1,270 | 1,209 | 1,235 | +1.56% | 12,400 | 122億2650万 | +0.65% | 9.01 | 0.82 |
| 12/28 | 1,218 | 1,224 | 1,209 | 1,216 | -0.25% | 2,400 | 120億3840万 | -0.9% | 8.87 | 0.8 |
| 12/27 | 1,216 | 1,224 | 1,211 | 1,219 | +0.25% | 14,000 | 120億6810万 | -0.65% | 8.9 | 0.81 |
| 12/26 | 1,227 | 1,227 | 1,200 | 1,216 | +0.16% | 22,100 | 120億3840万 | -0.98% | 8.87 | 0.8 |
| 12/25 | 1,232 | 1,236 | 1,213 | 1,214 | -1.46% | 8,300 | 120億1860万 | -1.14% | 8.86 | 0.8 |
| 12/22 | 1,232 | 1,234 | 1,227 | 1,232 | +0.41% | 2,300 | 121億9680万 | +0.33% | 8.99 | 0.81 |
| 12/21 | 1,231 | 1,231 | 1,219 | 1,227 | -0.65% | 1,100 | 121億4730万 | 0% | 8.95 | 0.81 |
| 12/20 | 1,220 | 1,235 | 1,220 | 1,235 | +1.98% | 6,600 | 122億2650万 | +0.73% | 9.01 | 0.82 |
| 12/19 | 1,211 | 1,217 | 1,211 | 1,211 | +0.17% | 2,000 | 119億8890万 | -1.06% | 8.84 | 0.8 |
| 12/18 | 1,224 | 1,233 | 1,208 | 1,209 | -1.14% | 3,000 | 119億6910万 | -1.23% | 8.82 | 0.8 |
| 12/15 | 1,221 | 1,228 | 1,221 | 1,223 | +0.99% | 12,000 | 121億770万 | -0.08% | 8.92 | 0.81 |
| 12/14 | 1,222 | 1,229 | 1,211 | 1,211 | -1.54% | 800 | 119億8890万 | -1.06% | 8.84 | 0.8 |
| 12/13 | 1,224 | 1,240 | 1,220 | 1,230 | +0.9% | 3,900 | 121億7700万 | +0.41% | 8.98 | 0.81 |
| 12/12 | 1,210 | 1,225 | 1,210 | 1,219 | +1.08% | 9,600 | 120億6810万 | -0.57% | 8.9 | 0.81 |
| 12/11 | 1,223 | 1,228 | 1,200 | 1,206 | -1.39% | 9,600 | 119億3940万 | -1.71% | 8.8 | 0.8 |
| 12/08 | 1,206 | 1,236 | 1,205 | 1,223 | -0.73% | 4,600 | 121億770万 | -0.49% | 8.92 | 0.81 |
| 12/07 | 1,245 | 1,245 | 1,200 | 1,232 | -1.04% | 8,600 | 121億9680万 | +0.24% | 8.99 | 0.81 |
| 12/06 | 1,234 | 1,246 | 1,231 | 1,245 | +0.57% | 1,400 | 123億2550万 | +1.3% | 9.09 | 0.82 |
| 12/05 | 1,244 | 1,246 | 1,225 | 1,238 | -0.48% | 5,700 | 122億5620万 | +0.57% | 9.03 | 0.82 |
| 12/04 | 1,236 | 1,256 | 1,229 | 1,244 | -0.08% | 20,700 | 123億1560万 | +0.89% | 9.08 | 0.82 |
| 12/01 | 1,235 | 1,268 | 1,235 | 1,245 | +0.73% | 7,100 | 123億2550万 | +0.89% | 9.09 | 0.82 |
| 11/30 | 1,240 | 1,243 | 1,233 | 1,236 | -0.32% | 3,600 | 122億3640万 | +0.16% | 9.02 | 0.82 |
| 11/29 | 1,239 | 1,248 | 1,232 | 1,240 | +0.65% | 2,700 | 122億7600万 | +0.49% | 9.05 | 0.82 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 464 2/4 | 270 4/8 | 33,700 7/13 | - | - | 44億2530万 3/31 |
| 2011年 3月期 | 818 1/6 | 353 11/10 | 547,700 1/31 | 80億9820万 | 34億9470万 | 60億3900万 3/31 |
| 2012年 3月期 | 639 3/22 | 429 9/27 | 51,100 6/30 | 63億2610万 | 42億4710万 | 57億4200万 3/30 |
| 2013年 3月期 | 616 3/11 | 432 6/4 | 35,800 1/7 | 60億9840万 | 42億7680万 | 56億6280万 3/29 |
| 2014年 3月期 | 640 5/10 5/9 | 531 3/28 12/24 | 59,500 5/10 | 63億3600万 | 52億5690万 | 46億8454万 3/31 |
| 2015年 3月期 | 780 2/5 | 498 5/21 | 289,600 1/19 | 77億2200万 | 49億3020万 | 60億2751万 3/31 |
| 2016年 3月期 | 738 5/15 | 572 2/17 2/15 他2件 | 36,300 7/8 | 73億620万 | 56億6280万 | 50億5837万 3/31 |
| 2017年 3月期 | 678 3/28 | 569 9/2 | 22,700 1/11 | 67億1220万 | 56億3310万 | 54億4977万 3/31 |
| 2018年 3月期 | 1,524 1/25 | 610 4/18 | 2,851,800 9/13 | 150億8760万 | 60億3900万 | 83億9185万 3/30 |
| 2019年 3月期 | 1,120 8/29 | 661 12/26 | 428,700 8/29 | 110億8800万 | 65億4390万 | 65億5497万 3/29 |
| 2020年 3月期 | 904 2/6 2/5 | 610 3/17 | 79,100 3/13 | 89億4960万 | 60億3900万 | 58億9996万 3/31 |
| 2021年 3月期 | 1,043 12/7 | 653 4/27 | 237,300 12/7 | 103億2570万 | 64億6470万 | 72億8743万 3/31 |
| 2022年 3月期 | 1,612 1/4 | 864 5/18 4/2 他2件 | 232,400 7/30 | 159億5880万 | 85億5360万 | 91億8951万 3/31 |
| 2023年 3月期 | 1,417 3/10 | 940 7/29 6/23 | 127,300 10/28 | 140億2830万 | 93億600万 | 109億6148万 3/31 |
| 最新 | 1,278 2024/4/25 | 4,700 | 126億5220万 | |||