PER
- 2010年3月31日
- 赤字
- 2011年3月31日
- 6.78倍
- 2012年3月30日
- 13.31倍
- 2013年3月29日
- 15.21倍
- 2014年3月31日
- 16.13倍
- 2015年3月31日
- 13.74倍
- 2016年3月31日
- 11.15倍
- 2017年3月31日
- 16.39倍
- 2018年3月30日
- 24.83倍
- 2019年3月29日
- 14.85倍
- 2020年3月31日
- 11.9倍
- 2021年3月31日
- 22.38倍
- 2022年3月31日
- 12.94倍
- 2023年3月31日
- 10.21倍
- 2024年3月29日
- 8.76倍
2024/04/05～2024/08/30
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 08/30 | 1,188 | 1,199 | 1,188 | 1,199 | +0.93% | 3,000 | 118億7010万 | -3.38% | 7.59 | 0.76 |
| 08/29 | 1,189 | 1,191 | 1,183 | 1,188 | +0.34% | 3,300 | 117億6120万 | -5.19% | 7.52 | 0.75 |
| 08/28 | 1,173 | 1,184 | 1,172 | 1,184 | +0.85% | 2,300 | 117億2160万 | -6.4% | 7.49 | 0.75 |
| 08/27 | 1,179 | 1,186 | 1,171 | 1,174 | -0.42% | 2,400 | 116億2260万 | -7.99% | 7.43 | 0.74 |
| 08/26 | 1,208 | 1,210 | 1,166 | 1,179 | -1.75% | 7,600 | 116億7210万 | -8.46% | 7.46 | 0.75 |
| 08/23 | 1,209 | 1,215 | 1,184 | 1,200 | -0.74% | 11,900 | 118億8000万 | -7.69% | 7.59 | 0.76 |
| 08/22 | 1,221 | 1,221 | 1,206 | 1,209 | -1.06% | 2,300 | 119億6910万 | -7.78% | 7.65 | 0.77 |
| 08/21 | 1,224 | 1,225 | 1,221 | 1,222 | -0.24% | 500 | 120億9780万 | -7.63% | 7.73 | 0.77 |
| 08/20 | 1,221 | 1,249 | 1,221 | 1,225 | +0.41% | 1,500 | 121億2750万 | -8.17% | 7.75 | 0.78 |
| 08/19 | 1,244 | 1,249 | 1,220 | 1,220 | -1.45% | 3,800 | 120億7800万 | -9.23% | 7.72 | 0.77 |
| 08/16 | 1,195 | 1,239 | 1,195 | 1,238 | +3.69% | 7,100 | 122億5620万 | -8.63% | 7.84 | 0.78 |
| 08/15 | 1,181 | 1,194 | 1,181 | 1,194 | +1.1% | 2,800 | 118億2060万 | -12.46% | 7.56 | 0.76 |
| 08/14 | 1,190 | 1,196 | 1,180 | 1,181 | +0.51% | 2,900 | 116億9190万 | -14.05% | 7.47 | 0.75 |
| 08/13 | 1,168 | 1,188 | 1,123 | 1,175 | +1.03% | 3,100 | 116億3250万 | -15.16% | 7.44 | 0.74 |
| 08/09 | 1,160 | 1,191 | 1,160 | 1,163 | +0.87% | 2,500 | 115億1370万 | -16.69% | 7.36 | 0.74 |
| 08/07 | 1,129 | 1,184 | 1,129 | 1,153 | +2.13% | 5,500 | 114億1470万 | -18.11% | 7.3 | 0.73 |
| 08/06 | 1,190 | 1,190 | 1,085 | 1,129 | +7.12% | 5,700 | 111億7710万 | -20.44% | 7.15 | 0.72 |
| 08/05 | 1,155 | 1,155 | 1,000 | 1,054 | -12.82% | 33,700 | 104億3460万 | -26.4% | 6.67 | 0.67 |
| 08/02 | 1,300 | 1,312 | 1,208 | 1,209 | -10.24% | 33,600 | 119億6910万 | -16.39% | 7.65 | 0.77 |
| 08/01 | 1,330 | 1,359 | 1,325 | 1,347 | +1.51% | 14,200 | 133億3530万 | -7.42% | 8.53 | 0.85 |
| 07/31 | 1,318 | 1,338 | 1,316 | 1,327 | -11.24% | 57,700 | 131億3730万 | -8.92% | 8.4 | 0.84 |
| 07/30 | 1,470 | 1,495 | 1,460 | 1,495 | +1.7% | 3,900 | 148億50万 | +2.26% | 9.46 | 0.95 |
| 07/29 | 1,466 | 1,470 | 1,451 | 1,470 | +2.23% | 4,100 | 145億5300万 | +0.75% | 9.3 | 0.93 |
| 07/26 | 1,469 | 1,470 | 1,412 | 1,438 | -1.17% | 8,100 | 142億3620万 | -1.3% | 9.1 | 0.91 |
| 07/25 | 1,489 | 1,489 | 1,454 | 1,455 | -2.28% | 11,900 | 144億450万 | -0.07% | 9.21 | 0.92 |
| 07/24 | 1,487 | 1,492 | 1,486 | 1,489 | +0.2% | 3,700 | 147億4110万 | +2.48% | 9.42 | 0.94 |
| 07/23 | 1,478 | 1,486 | 1,478 | 1,486 | +0.61% | 1,300 | 147億1140万 | +2.48% | 9.41 | 0.94 |
| 07/22 | 1,477 | 1,492 | 1,477 | 1,477 | 0% | 5,600 | 146億2230万 | +2.21% | 9.35 | 0.94 |
| 07/19 | 1,457 | 1,480 | 1,457 | 1,477 | +1.44% | 5,700 | 146億2230万 | +2.5% | 9.35 | 0.94 |
| 07/18 | 1,480 | 1,483 | 1,451 | 1,456 | -1.89% | 10,300 | 144億1440万 | +1.39% | 9.22 | 0.92 |
| 07/17 | 1,522 | 1,528 | 1,484 | 1,484 | -2.18% | 21,700 | 146億9160万 | +3.63% | 9.39 | 0.94 |
| 07/16 | 1,496 | 1,517 | 1,496 | 1,517 | +1.4% | 21,000 | 150億1830万 | +6.23% | 9.6 | 0.96 |
| 07/12 | 1,466 | 1,496 | 1,466 | 1,496 | +2.05% | 13,100 | 148億1040万 | +5.2% | 9.47 | 0.95 |
| 07/11 | 1,489 | 1,497 | 1,461 | 1,466 | -1.41% | 11,900 | 145億1340万 | +3.39% | 9.28 | 0.93 |
| 07/10 | 1,482 | 1,487 | 1,475 | 1,487 | +1.02% | 4,800 | 147億2130万 | +5.16% | 9.41 | 0.94 |
| 07/09 | 1,464 | 1,481 | 1,464 | 1,472 | +0.96% | 11,600 | 145億7280万 | +4.4% | 9.32 | 0.93 |
| 07/08 | 1,451 | 1,468 | 1,451 | 1,458 | +0.55% | 5,600 | 144億3420万 | +3.62% | 9.23 | 0.92 |
| 07/05 | 1,450 | 1,450 | 1,435 | 1,450 | 0% | 6,100 | 143億5500万 | +3.28% | 9.18 | 0.92 |
| 07/04 | 1,467 | 1,467 | 1,450 | 1,450 | -0.48% | 5,200 | 143億5500万 | +3.42% | 9.18 | 0.92 |
| 07/03 | 1,432 | 1,465 | 1,432 | 1,457 | +1.82% | 9,000 | 144億2430万 | +4.15% | 9.22 | 0.92 |
| 07/02 | 1,438 | 1,438 | 1,430 | 1,431 | -0.63% | 5,200 | 141億6690万 | +2.51% | 9.06 | 0.91 |
| 07/01 | 1,430 | 1,441 | 1,426 | 1,440 | +1.27% | 4,700 | 142億5600万 | +3.37% | 9.11 | 0.91 |
| 06/28 | 1,430 | 1,433 | 1,422 | 1,422 | -0.35% | 2,600 | 140億7780万 | +2.38% | 9 | 0.9 |
| 06/27 | 1,410 | 1,429 | 1,401 | 1,427 | +1.21% | 3,600 | 141億2730万 | +2.96% | 9.03 | 0.9 |
| 06/26 | 1,435 | 1,435 | 1,410 | 1,410 | -1.74% | 8,300 | 139億5900万 | +2.03% | 8.92 | 0.89 |
| 06/25 | 1,420 | 1,437 | 1,420 | 1,435 | +1.13% | 5,200 | 142億650万 | +3.99% | 9.08 | 0.91 |
| 06/24 | 1,434 | 1,434 | 1,414 | 1,419 | -0.35% | 6,100 | 140億4810万 | +3.05% | 8.98 | 0.9 |
| 06/21 | 1,427 | 1,427 | 1,414 | 1,424 | +0.99% | 3,300 | 140億9760万 | +3.64% | 9.01 | 0.9 |
| 06/20 | 1,406 | 1,437 | 1,403 | 1,410 | +1.08% | 10,800 | 139億5900万 | +2.92% | 8.92 | 0.89 |
| 06/19 | 1,399 | 1,410 | 1,389 | 1,395 | -0.29% | 7,500 | 138億1050万 | +2.05% | 8.83 | 0.88 |
| 06/18 | 1,387 | 1,399 | 1,368 | 1,399 | +2.27% | 8,700 | 138億5010万 | +2.57% | 8.85 | 0.89 |
| 06/17 | 1,379 | 1,379 | 1,365 | 1,368 | +0.22% | 2,900 | 135億4320万 | +0.59% | 8.66 | 0.87 |
| 06/14 | 1,360 | 1,365 | 1,360 | 1,365 | +0.52% | 800 | 135億1350万 | +0.66% | 8.64 | 0.87 |
| 06/13 | 1,366 | 1,368 | 1,350 | 1,358 | -0.73% | 2,300 | 134億4420万 | +0.37% | 8.59 | 0.86 |
| 06/12 | 1,371 | 1,375 | 1,360 | 1,368 | -0.07% | 6,900 | 135億4320万 | +1.26% | 8.66 | 0.87 |
| 06/11 | 1,380 | 1,380 | 1,369 | 1,369 | -0.87% | 2,500 | 135億5310万 | +1.56% | 8.66 | 0.87 |
| 06/10 | 1,380 | 1,384 | 1,374 | 1,381 | +0.07% | 1,600 | 136億7190万 | +2.68% | 8.74 | 0.88 |
| 06/07 | 1,384 | 1,384 | 1,372 | 1,380 | -0.29% | 3,300 | 136億6200万 | +2.91% | 8.73 | 0.87 |
| 06/06 | 1,384 | 1,384 | 1,375 | 1,384 | +0.44% | 1,500 | 137億160万 | +3.44% | 8.76 | 0.88 |
| 06/05 | 1,386 | 1,390 | 1,375 | 1,378 | -1.08% | 3,500 | 136億4220万 | +3.3% | 8.72 | 0.87 |
| 06/04 | 1,389 | 1,396 | 1,370 | 1,393 | -0.29% | 5,600 | 137億9070万 | +4.74% | 8.82 | 0.88 |
| 06/03 | 1,390 | 1,397 | 1,387 | 1,397 | +0.87% | 4,200 | 138億3030万 | +5.43% | 8.84 | 0.89 |
| 05/31 | 1,379 | 1,391 | 1,378 | 1,385 | +0.73% | 5,900 | 137億1150万 | +4.84% | 8.77 | 0.88 |
| 05/30 | 1,375 | 1,382 | 1,357 | 1,375 | 0% | 18,900 | 136億1250万 | +4.4% | 8.7 | 0.87 |
| 05/29 | 1,375 | 1,381 | 1,375 | 1,375 | +0.36% | 7,800 | 136億1250万 | +4.72% | 8.7 | 0.87 |
| 05/28 | 1,348 | 1,370 | 1,337 | 1,370 | +1.78% | 11,500 | 135億6300万 | +4.5% | 8.67 | 0.87 |
| 05/27 | 1,344 | 1,347 | 1,334 | 1,346 | +0.75% | 1,700 | 133億2540万 | +2.83% | 8.52 | 0.85 |
| 05/24 | 1,333 | 1,343 | 1,332 | 1,336 | +0.23% | 4,700 | 132億2640万 | +2.22% | 8.46 | 0.85 |
| 05/23 | 1,351 | 1,353 | 1,333 | 1,333 | -1.62% | 6,400 | 131億9670万 | +2.07% | 8.44 | 0.85 |
| 05/22 | 1,359 | 1,359 | 1,351 | 1,355 | -0.29% | 1,200 | 134億1450万 | +3.83% | 8.58 | 0.86 |
| 05/21 | 1,342 | 1,359 | 1,342 | 1,359 | +1.42% | 6,600 | 134億5410万 | +4.22% | 8.6 | 0.86 |
| 05/20 | 1,342 | 1,347 | 1,331 | 1,340 | +0.3% | 3,100 | 132億6600万 | +2.76% | 8.48 | 0.85 |
| 05/17 | 1,345 | 1,347 | 1,332 | 1,336 | -0.45% | 6,400 | 132億2640万 | +2.45% | 8.46 | 0.85 |
| 05/16 | 1,370 | 1,370 | 1,325 | 1,342 | +3.23% | 24,100 | 132億8580万 | +2.91% | 8.49 | 0.85 |
| 05/15 | 1,310 | 1,318 | 1,292 | 1,300 | +0.39% | 3,100 | 128億7000万 | -0.23% | 8.23 | 0.82 |
| 05/14 | 1,283 | 1,300 | 1,283 | 1,295 | +0.94% | 2,700 | 128億2050万 | -0.69% | 8.2 | 0.82 |
| 05/13 | 1,283 | 1,293 | 1,281 | 1,283 | -0.39% | 600 | 127億170万 | -1.69% | 8.12 | 0.81 |
| 05/10 | 1,291 | 1,302 | 1,281 | 1,288 | -0.77% | 2,300 | 127億5120万 | -1.38% | 8.15 | 0.82 |
| 05/09 | 1,298 | 1,299 | 1,288 | 1,298 | +0.23% | 6,200 | 128億5020万 | -0.69% | 8.22 | 0.82 |
| 05/08 | 1,295 | 1,302 | 1,289 | 1,295 | +0.08% | 13,400 | 128億2050万 | -1.07% | 8.2 | 0.82 |
| 05/07 | 1,299 | 1,305 | 1,294 | 1,294 | 0% | 6,800 | 128億1060万 | -1.3% | 8.19 | 0.82 |
| 05/02 | 1,302 | 1,302 | 1,287 | 1,294 | +0.54% | 5,700 | 128億1060万 | -1.45% | 8.19 | 0.82 |
| 05/01 | 1,289 | 1,291 | 1,287 | 1,287 | -0.16% | 3,000 | 127億4130万 | -2.28% | 8.15 | 0.82 |
| 04/30 | 1,286 | 1,294 | 1,283 | 1,289 | +0.16% | 3,400 | 127億6110万 | -2.35% | 8.16 | 0.82 |
| 04/26 | 1,279 | 1,287 | 1,278 | 1,287 | +0.7% | 600 | 127億4130万 | -2.72% | 8.15 | 0.82 |
| 04/25 | 1,277 | 1,288 | 1,277 | 1,278 | +0.08% | 4,700 | 126億5220万 | -3.69% | 8.09 | 0.81 |
| 04/24 | 1,268 | 1,292 | 1,267 | 1,277 | -0.78% | 8,300 | 126億4230万 | -3.98% | 8.08 | 0.81 |
| 04/23 | 1,305 | 1,305 | 1,283 | 1,287 | -0.46% | 4,800 | 127億4130万 | -3.52% | 8.15 | 0.82 |
| 04/22 | 1,313 | 1,313 | 1,293 | 1,293 | -1.52% | 4,600 | 128億70万 | -3.29% | 8.18 | 0.82 |
| 04/19 | 1,302 | 1,318 | 1,242 | 1,313 | +0.31% | 8,800 | 129億9870万 | -1.94% | 8.31 | 0.83 |
| 04/18 | 1,300 | 1,309 | 1,300 | 1,309 | -0.15% | 700 | 129億5910万 | -2.39% | 8.28 | 0.83 |
| 04/17 | 1,314 | 1,317 | 1,302 | 1,311 | +0.31% | 2,600 | 129億7890万 | -2.31% | 8.3 | 0.83 |
| 04/16 | 1,321 | 1,321 | 1,300 | 1,307 | -0.98% | 4,300 | 129億3930万 | -2.61% | 8.27 | 0.83 |
| 04/15 | 1,315 | 1,320 | 1,313 | 1,320 | -0.6% | 1,400 | 130億6800万 | -1.71% | 8.35 | 0.84 |
| 04/12 | 1,335 | 1,341 | 1,328 | 1,328 | -1.63% | 5,400 | 131億4720万 | -1.26% | 8.41 | 0.84 |
| 04/11 | 1,328 | 1,350 | 1,328 | 1,350 | +0.9% | 2,200 | 133億6500万 | +0.22% | 8.54 | 0.86 |
| 04/10 | 1,331 | 1,338 | 1,331 | 1,338 | +0.22% | 1,600 | 132億4620万 | -0.74% | 8.47 | 0.85 |
| 04/09 | 1,330 | 1,335 | 1,327 | 1,335 | +0.38% | 5,000 | 132億1650万 | -1.04% | 8.45 | 0.85 |
| 04/08 | 1,318 | 1,330 | 1,318 | 1,330 | +0.91% | 3,800 | 131億6700万 | -1.41% | 8.42 | 0.84 |
| 04/05 | 1,311 | 1,325 | 1,309 | 1,318 | -0.15% | 2,700 | 130億4820万 | -2.44% | 8.34 | 0.84 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 464 2/4 | 270 4/8 | 33,700 7/13 | 赤字 | 赤字 | 0.68 | 0.4 | - | - | 赤字 3/31 |
| 2011年 3月期 | 818 1/6 | 353 11/10 | 547,700 1/31 | 9.09 | 3.92 | 1.07 | 0.46 | 80億9820万 | 34億9470万 | 6.78倍 3/31 |
| 2012年 3月期 | 639 3/22 | 429 9/27 | 51,100 6/30 | 14.67 | 9.85 | 0.8 | 0.54 | 63億2610万 | 42億4710万 | 13.31倍 3/30 |
| 2013年 3月期 | 616 3/11 | 432 6/4 | 35,800 1/7 | 16.38 | 11.49 | 0.74 | 0.52 | 60億9840万 | 42億7680万 | 15.21倍 3/29 |
| 2014年 3月期 | 640 5/10 5/9 | 531 3/28 12/24 | 59,500 5/10 | 18.81 | 15.6 | 0.66 | 0.55 | 63億3600万 | 52億5690万 | 16.13倍 3/31 |
| 2015年 3月期 | 780 2/5 | 498 5/21 | 289,600 1/19 | 15.11 | 9.65 | 0.74 | 0.48 | 77億2200万 | 49億3020万 | 13.74倍 3/31 |
| 2016年 3月期 | 738 5/15 | 572 2/17 2/15 他2件 | 36,300 7/8 | 13.72 | 10.63 | 0.7 | 0.54 | 73億620万 | 56億6280万 | 11.15倍 3/31 |
| 2017年 3月期 | 678 3/28 | 569 9/2 | 22,700 1/11 | 17.04 | 14.3 | 0.63 | 0.53 | 67億1220万 | 56億3310万 | 16.39倍 3/31 |
| 2018年 3月期 | 1,524 1/25 | 610 4/18 | 2,851,800 9/13 | 37.55 | 15.03 | 1.35 | 0.54 | 150億8760万 | 60億3900万 | 24.83倍 3/30 |
| 2019年 3月期 | 1,120 8/29 | 661 12/26 | 428,700 8/29 | 20.93 | 12.35 | 0.98 | 0.58 | 110億8800万 | 65億4390万 | 14.85倍 3/29 |
| 2020年 3月期 | 904 2/6 2/5 | 610 3/17 | 79,100 3/13 | 15.08 | 10.18 | 0.79 | 0.53 | 89億4960万 | 60億3900万 | 11.9倍 3/31 |
| 2021年 3月期 | 1,043 12/7 | 653 4/27 | 237,300 12/7 | 26.62 | 16.67 | 0.87 | 0.54 | 103億2570万 | 64億6470万 | 22.38倍 3/31 |
| 2022年 3月期 | 1,612 1/4 | 864 5/18 4/2 他2件 | 232,400 7/30 | 18.94 | 10.15 | 1.23 | 0.66 | 159億5880万 | 85億5360万 | 12.94倍 3/31 |
| 2023年 3月期 | 1,417 3/10 | 940 7/29 6/23 | 127,300 10/28 | 11.04 | 7.32 | 0.98 | 0.65 | 140億2830万 | 93億600万 | 10.21倍 3/31 |
| 2024年 3月期 | 1,411 3/8 | 1,191 11/14 | 74,100 7/31 | 9.08 | 7.67 | 0.88 | 0.74 | 139億6890万 | 117億9090万 | 8.76倍 3/29 |
| 最新 | 1,199 2024/8/30 | 3,000 | 7.59 予想 | 0.76 実績 | 118億7010万 | - | ||||