日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
09/15	2,473	2,589	2,469	2,517	+1.94%	13,700	-	+3.2%	-	-
09/14	2,433	2,494	2,426	2,469	+1.69%	8,500	-	+1.56%	-	-
09/11	2,481	2,498	2,408	2,428	-2.84%	10,600	-	+0.12%	-	-
09/10	2,450	2,499	2,439	2,499	+1.09%	5,900	-	+3.14%	-	-
09/09	2,461	2,511	2,429	2,472	+0.45%	9,000	-	+2.15%	-	-
09/08	2,578	2,593	2,461	2,461	-4.54%	11,900	-	+1.86%	-	-
09/07	2,596	2,621	2,557	2,578	+1.26%	10,400	-	+6.71%	-	-
09/04	2,598	2,638	2,528	2,546	-0.08%	24,300	-	+5.95%	-	-
09/03	2,486	2,549	2,439	2,548	+2.91%	13,600	-	+7.24%	-	-
09/02	2,497	2,530	2,440	2,476	-0.24%	18,100	-	+5.54%	-	-
09/01	2,464	2,506	2,425	2,482	+0.69%	20,000	-	+6.98%	-	-
08/31	2,440	2,467	2,414	2,465	+2.03%	8,900	-	+7.31%	-	-
08/28	2,406	2,445	2,399	2,416	+0.42%	6,000	-	+6.2%	-	-
08/27	2,411	2,426	2,395	2,406	0%	5,100	-	+6.7%	-	-
08/26	2,420	2,432	2,389	2,406	-0.58%	10,100	-	+7.6%	-	-
08/25	2,403	2,420	2,367	2,420	+0.71%	8,200	-	+9.16%	-	-
08/24	2,403	2,453	2,403	2,403	-0.37%	7,100	-	+9.38%	-	-
08/21	2,351	2,425	2,350	2,412	+1.17%	10,600	-	+10.59%	-	-
08/20	2,308	2,402	2,308	2,384	+3.07%	13,500	-	+10.17%	-	-
08/19	2,436	2,436	2,302	2,313	-3.06%	26,400	-	+7.68%	-	-
08/18	2,429	2,467	2,381	2,386	+0.29%	20,800	-	+11.81%	-	-
08/17	2,411	2,434	2,347	2,379	-1.25%	5,800	-	+12.27%	-	-
08/14	2,357	2,409	2,345	2,409	+2.21%	11,500	-	+14.39%	-	-
08/13	2,358	2,358	2,318	2,357	+0.43%	5,600	-	+12.88%	-	-
08/12	2,312	2,349	2,312	2,347	+0.95%	14,000	-	+13.16%	-	-
08/10	2,298	2,366	2,258	2,325	+1.17%	14,600	-	+12.7%	-	-
08/07	2,393	2,393	2,262	2,298	-3.97%	16,800	-	+12.1%	-	-
08/06	2,417	2,417	2,359	2,393	-0.99%	7,200	-	+17.36%	-	-
08/05	2,416	2,430	2,342	2,417	+1.38%	15,100	-	+19.42%	-	-
08/04	2,420	2,420	2,328	2,384	-2.21%	22,900	-	+18.78%	-	-
08/03	2,314	2,470	2,286	2,438	+7.69%	96,900	-	+22.39%	-	-
07/31	2,264	2,264	2,264	2,264	+21.46%	7,600	-	+14.52%	-	-
07/30	1,790	1,871	1,790	1,864	+3.84%	13,400	-	-5.38%	-	-
07/29	1,842	1,859	1,771	1,795	-2.29%	15,900	-	-9.3%	-	-
07/28	1,904	1,904	1,837	1,837	-3.52%	11,200	-	-7.87%	-	-
07/27	1,920	1,920	1,888	1,904	-0.26%	11,400	-	-5.08%	-	-
07/24	1,920	1,920	1,851	1,909	-0.57%	21,200	-	-5.12%	-	-
07/23	1,931	1,942	1,917	1,920	-0.57%	7,500	-	-4.9%	-	-
07/22	1,928	1,963	1,928	1,931	-0.36%	9,800	-	-4.59%	-	-
07/21	1,931	1,949	1,910	1,938	+0.62%	10,200	-	-4.39%	-	-
07/17	1,981	1,981	1,897	1,926	-3.65%	20,300	-	-5.03%	-	-
07/16	1,996	2,000	1,980	1,999	+0.35%	4,600	-	-1.48%	-	-
07/15	1,993	2,005	1,960	1,992	+0.86%	7,100	-	-1.68%	-	-
07/14	1,975	1,999	1,974	1,975	+0.05%	2,100	-	-2.47%	-	-
07/13	2,003	2,010	1,941	1,974	-1.3%	13,000	-	-2.57%	-	-
07/10	2,050	2,055	1,993	2,000	-2.44%	32,700	-	-1.48%	-	-
07/09	1,990	2,060	1,983	2,050	+4.49%	5,800	-	+0.79%	-	-
07/08	2,010	2,010	1,945	1,962	-2.1%	7,600	-	-3.54%	-	-
07/07	2,088	2,088	2,004	2,004	-4.02%	6,200	-	-1.67%	-	-
07/06	2,005	2,088	2,005	2,088	+4.61%	3,400	-	+2.5%	-	-
07/03	2,019	2,037	1,987	1,996	-1.14%	6,200	-	-1.96%	-	-
07/02	1,988	2,027	1,971	2,019	+0.85%	4,600	-	-1.03%	-	-
07/01	1,990	2,002	1,981	2,002	+0.5%	2,000	-	-1.91%	-	-
06/30	2,011	2,025	1,992	1,992	-0.94%	2,400	-	-2.45%	-	-
06/29	2,056	2,059	1,980	2,011	-2.47%	26,000	-	-1.66%	-	-
06/26	2,110	2,144	2,062	2,062	-2.27%	5,200	-	+0.68%	-	-
06/25	2,131	2,145	2,100	2,110	+1.39%	5,200	-	+2.93%	-	-
06/24	2,154	2,154	2,021	2,081	-3.57%	10,900	-	+1.51%	-	-
06/23	2,174	2,260	2,141	2,158	+1.08%	18,800	-	+5.27%	-	-
06/22	2,076	2,199	2,076	2,135	+2.84%	7,600	-	+4.04%	-	-
06/19	2,058	2,114	2,011	2,076	+0.05%	4,700	-	+1.07%	-	-
06/18	2,095	2,150	2,000	2,075	+1.47%	9,000	-	+0.19%	-	-
06/17	2,030	2,077	1,997	2,045	+2.15%	15,700	-	-2.11%	-	-
06/16	1,985	2,040	1,985	2,002	+1.73%	4,500	-	-5.03%	-	-
06/15	1,965	1,987	1,961	1,968	+0.82%	1,900	-	-7.69%	-	-
06/12	1,926	1,963	1,926	1,952	+1.35%	1,800	-	-9.5%	-	-
06/11	1,951	1,951	1,926	1,926	-1.28%	1,700	-	-11.65%	-	-
06/10	2,005	2,044	1,951	1,951	-2.69%	6,600	-	-11.56%	-	-
06/09	2,029	2,075	2,005	2,005	-3.14%	2,800	-	-9.85%	-	-
06/08	2,019	2,070	1,990	2,070	-2.31%	10,500	-	-7.42%	-	-
06/05	2,053	2,129	2,018	2,119	+3.21%	4,800	-	-5.65%	-	-
06/04	2,079	2,079	1,976	2,053	+0.74%	2,800	-	-8.92%	-	-
06/03	2,002	2,049	1,976	2,038	+1.9%	10,000	-	-9.94%	-	-
06/02	2,040	2,040	1,960	2,000	-2.44%	14,800	-	-11.97%	-	-
06/01	2,099	2,099	2,044	2,050	-2.24%	7,200	-	-10.21%	-	-
05/29	2,055	2,110	2,055	2,097	+2.74%	9,900	-	-8.55%	-	-
05/28	2,008	2,091	2,008	2,041	+0.74%	8,900	-	-11.22%	-	-
05/27	2,075	2,101	2,011	2,026	-2.6%	7,700	-	-12.22%	-	-
05/26	2,099	2,100	2,070	2,080	-0.43%	8,500	-	-10.23%	-	-
05/25	2,094	2,118	2,070	2,089	-0.24%	9,800	-	-10%	-	-
05/22	2,120	2,129	2,081	2,094	-1.13%	11,400	-	-9.94%	-	-
05/21	2,091	2,150	2,075	2,118	+1.29%	16,800	-	-8.86%	-	-
05/20	2,146	2,192	2,075	2,091	-4.61%	15,200	-	-10.03%	-	-
05/19	2,184	2,201	2,130	2,192	+0.37%	16,700	-	-5.68%	-	-
05/18	2,478	2,478	2,134	2,184	-12.64%	37,000	-	-5.86%	-	-
05/15	2,543	2,585	2,448	2,500	-1.38%	10,900	-	+8.04%	-	-
05/14	2,510	2,550	2,476	2,535	+1%	9,100	-	+10.41%	-	-
05/13	2,556	2,556	2,484	2,510	-3.68%	8,900	-	+10.28%	-	-
05/12	2,632	2,632	2,451	2,606	+0.27%	7,000	-	+15.51%	-	-
05/11	2,572	2,690	2,542	2,599	+2.73%	8,200	-	+16.34%	-	-
05/08	2,560	2,580	2,470	2,530	-1.17%	11,000	-	+14.58%	-	-
05/07	2,436	2,600	2,436	2,560	+6.22%	15,500	-	+16.95%	-	-
05/01	2,335	2,461	2,301	2,410	+4.06%	21,700	-	+11.01%	-	-
04/30	2,334	2,348	2,275	2,316	-0.26%	3,900	-	+7.37%	-	-
04/28	2,311	2,375	2,267	2,322	+0.3%	9,000	-	+8.1%	-	-
04/27	2,262	2,338	2,262	2,315	+2.34%	5,300	-	+8.23%	-	-
04/24	2,270	2,275	2,251	2,262	-0.35%	3,000	-	+6.3%	-	-
04/23	2,273	2,300	2,251	2,270	-0.13%	4,400	-	+6.87%	-	-
04/22	2,312	2,312	2,227	2,273	-1.69%	2,900	-	+7.17%	-	-
04/21	2,285	2,345	2,260	2,312	+2.8%	5,800	-	+9.11%	-	-

年初来

年度	株価		出来高	PER		PBR		時価総額		期末
年度	高値	安値	大商い	高値	安値	高値	安値	高値	安値	PBR
2010年 3月期	464 2/4	270 4/8	33,700 7/13	赤字	赤字	0.68	0.4	-	-	0.66倍 3/31
2011年 3月期	818 1/6	353 11/10	547,700 1/31	9.09	3.92	1.07	0.46	80億9820万	34億9470万	0.8倍 3/31
2012年 3月期	639 3/22	429 9/27	51,100 6/30	14.67	9.85	0.8	0.54	63億2610万	42億4710万	0.73倍 3/30
2013年 3月期	616 3/11	432 6/4	35,800 1/7	16.38	11.49	0.74	0.52	60億9840万	42億7680万	0.69倍 3/29
2014年 3月期	640 5/10 5/9	531 3/28 12/24	59,500 5/10	18.81	15.6	0.66	0.55	63億3600万	52億5690万	0.56倍 3/31
2015年 3月期	780 2/5	498 5/21	289,600 1/19	15.11	9.65	0.74	0.48	77億2200万	49億3020万	0.68倍 3/31
2016年 3月期	738 5/15	572 2/17 2/15 他2件	36,300 7/8	13.72	10.63	0.7	0.54	73億620万	56億6280万	0.57倍 3/31
2017年 3月期	678 3/28	569 9/2	22,700 1/11	17.04	14.3	0.63	0.53	67億1220万	56億3310万	0.61倍 3/31
2018年 3月期	1,524 1/25	610 4/18	2,851,800 9/13	37.55	15.03	1.35	0.54	150億8760万	60億3900万	0.89倍 3/30
2019年 3月期	1,120 8/29	661 12/26	428,700 8/29	20.93	12.35	0.98	0.58	110億8800万	65億4390万	0.7倍 3/29
2020年 3月期	904 2/6 2/5	610 3/17	79,100 3/13	15.08	10.18	0.79	0.53	89億4960万	60億3900万	0.62倍 3/31
2021年 3月期	1,043 12/7	653 4/27	237,300 12/7	26.62	16.67	0.87	0.54	103億2570万	64億6470万	0.73倍 3/31
2022年 3月期	1,612 1/4	864 5/18 4/2 他2件	232,400 7/30	18.94	10.15	1.23	0.66	159億5880万	85億5360万	0.84倍 3/31
2023年 3月期	1,417 3/10	940 7/29 6/23	127,300 10/28	11.04	7.32	0.98	0.65	140億2830万	93億600万	0.91倍 3/31
2024年 3月期	1,411 3/8	1,191 11/14	74,100 7/31	9.08	7.67	0.88	0.74	139億6890万	117億9090万	0.85倍 3/29
2025年 3月期	1,528 7/17	1,000 8/5	57,700 7/31	8.81	5.77	0.9	0.59	151億2720万	99億	0.8倍 3/31
2026年 3月期	2,396 2/27	1,085 4/9	143,700 6/20	12.39	5.61	1.27	0.58	210億8480万	107億4150万	1.04倍 3/31
最新	2,517 2026/9/15		13,700	-		-		221億4960万		-

菊水 HD（6912）のPBR（株価純資産倍率）の推移

2026/04/21～2026/09/15

株価＆PBRの推移

年初来

開示資料

決算

株式

チャート