株価チャート

2008/02/05～2008/06/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2008
06/30881888881887-1.22%3,800--7.22%--
06/27900900881898-1.75%5,600--6.46%--
06/269149159109140%4,600--5.19%--
06/25910914880914-1.61%3,000--5.48%--
06/24915929915929+0.98%4,000--4.13%--
06/23913923913920-2.95%2,200--5.25%--
06/20939949905948+2.82%11,100--2.67%--
06/19955955920922-3.96%5,200--5.44%--
06/18970975955960-1.03%5,500--1.84%--
06/17950970950970+1.25%5,800--0.92%--
06/16920971920958+4.13%10,600--2.15%--
06/13901949901920-1.08%11,500--6.12%--
06/12949950915930-3.13%10,000--5.39%--
06/11960965921960-1.74%5,100--2.54%--
06/10976984950977-0.31%7,700--1.01%--
06/09981985975980-1.11%10,400--0.81%--
06/069981,000991991-0.8%15,200-+0.3%--
06/059951,000992999-0.1%9,400-+1.42%--
06/041,0001,0039901,0000%19,000-+2.25%--
06/031,0001,0069901,000-0.2%20,800-+3.09%--
06/021,0041,0209921,002+2.24%27,600-+4.27%--
05/30981991979980+0.51%31,500-+2.83%--
05/29985985975975-0.51%11,000-+3.07%--
05/28980990979980-0.31%21,500-+4.48%--
05/27980983977983-0.61%5,100-+5.7%--
05/26999999976989-1%15,100-+7.27%--
05/239901,000985999+1.73%65,500-+9.3%--
05/22952982880982+0.31%51,200-+8.39%--
05/21978984951979-0.1%29,400-+8.9%--
05/20980984974980+0.1%18,200-+9.87%--
05/19973985970979-0.41%29,500-+10.75%--
05/16984985975983-0.1%23,900-+12.21%--
05/159829859809840%17,700-+13.49%--
05/14980985978984-0.1%16,300-+14.82%--
05/13990995955985+0.51%34,200-+16.43%--
05/12980986975980-0.51%24,800-+17.37%--
05/099931,000980985-1.5%38,400-+19.54%--
05/089901,0059901,0000%76,500-+23%--
05/079961,0099801,000-0.7%67,400-+24.84%--
05/029821,0299721,007+2.23%228,200-+27.79%--
05/01909995889985+7.77%218,500-+27.1%--
04/30904914881914+12.29%151,700-+19.95%--
04/28796816795814+2.65%35,100-+8.39%--
04/257947947857930%6,900-+6.44%--
04/24799801793793-0.5%10,200-+7.31%--
04/23793806790797+0.25%18,800-+8.73%--
04/22777795777795+1.92%16,100-+9.35%--
04/21780783753780-0.38%24,300-+8.48%--
04/18750783750783+1.69%15,800-+9.82%--
04/17790791770770-2.65%9,600-+9.07%--
04/16807808778791-1.74%15,100-+13%--
04/15801811800805+0.63%15,900-+16.16%--
04/14800807749800-0.87%22,700-+16.79%--
04/11795810791807+2.15%49,000-+19.03%--
04/10779790770790+2.07%29,400-+17.91%--
04/09750774750774+3.34%32,800-+16.74%--
04/08769773749749-0.13%32,300-+14%--
04/07709760709750+5.78%26,000-+15.03%--
04/04710715709709+0.14%19,100-+9.58%--
04/03706711706708+0.28%14,500-+9.94%--
04/02709711700706+0.86%12,300-+10.14%--
04/017077116957000%24,100-+9.55%--
03/31679705679700+3.09%22,000-+9.89%--
03/28666680666679+0.15%11,800-+7.1%--
03/27665678660678+2.57%13,700-+7.28%--
03/26652661652661+1.38%4,500-+5.09%--
03/25659670650652+0.31%34,700-+3.99%--
03/24640650639650+1.56%8,700-+4%--
03/21643644623640-0.62%17,800-+2.89%--
03/19649657621644-0.16%34,700-+3.87%--
03/18613650613645+5.74%30,300-+4.37%--
03/17613614604610-0.65%13,000--0.81%--
03/14610620610614+0.66%19,200-0%--
03/13621622600610-1.77%32,100--0.33%--
03/12618621615621+0.98%15,300-+1.64%--
03/116146155956150%24,500-+0.82%--
03/10619620610615-0.81%22,800-+0.82%--
03/076176216146200%29,800-+1.97%--
03/06614625614620+0.98%23,000-+2.14%--
03/05612614612614-0.16%11,400-+1.32%--
03/04620622612615-0.81%14,400-+1.65%--
03/03630631612620-1.59%18,800-+2.65%--
02/29629633621630-0.47%19,200-+4.48%--
02/28645646630633-1.86%21,900-+5.15%--
02/27655661632645-0.77%44,500-+7.5%--
02/26645652643650+1.56%31,000-+8.7%--
02/25629641629640+1.75%22,300-+7.38%--
02/22618630617629+1.62%15,400-+5.71%--
02/21610620610619+1.48%11,300-+4.21%--
02/20611614605610+0.33%16,000-+2.87%--
02/19609615607608-0.16%34,300-+2.7%--
02/18600617593609+5%75,200-+2.7%--
02/15582583575580-0.68%4,400--2.36%--
02/14583585580584+0.17%7,900--2.01%--
02/13580584575583+0.52%4,000--2.35%--
02/12575580573580+0.87%11,800--3.17%--
02/08580586575575-0.86%5,700--4.33%--
02/07585586575580-1.36%6,500--3.97%--
02/06587588580588-1.01%8,800--3.13%--
02/05599600586594-0.83%22,900--2.46%--